DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:43 | 21 | 1.393,50 |
02.10.24 13:41:43 | 14 | 1.393,00 |
02.10.24 13:41:43 | 35 | 1.393,00 |
02.10.24 13:41:43 | 5 | 1.392,50 |
02.10.24 13:41:43 | 10 | 1.392,50 |
02.10.24 13:41:43 | 28 | 1.391,00 |
02.10.24 13:41:43 | 5 | 1.391,50 |
02.10.24 13:41:43 | 21 | 1.393,00 |
02.10.24 13:41:43 | 10 | 1.392,50 |
02.10.24 13:41:42 | 41 | 1.391,50 |
02.10.24 13:41:42 | 52 | 1.391,50 |
02.10.24 13:41:42 | 13 | 1.391,50 |
02.10.24 13:41:42 | 8 | 1.391,50 |
02.10.24 13:41:42 | 27 | 1.392,00 |
02.10.24 13:41:39 | 50 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:25 | 21 | 1.392,00 |
02.10.24 13:41:25 | 19 | 1.392,50 |
02.10.24 13:41:25 | 21 | 1.392,00 |
02.10.24 13:41:25 | 23 | 1.391,50 |
02.10.24 13:41:25 | 14 | 1.391,00 |
02.10.24 13:41:25 | 10 | 1.391,00 |
02.10.24 13:41:25 | 10 | 1.390,50 |
02.10.24 13:41:24 | 21 | 1.389,50 |
02.10.24 13:41:24 | 30 | 1.389,50 |
02.10.24 13:41:24 | 8 | 1.389,00 |
02.10.24 13:41:24 | 20 | 1.389,50 |
02.10.24 13:41:17 | 35 | 1.390,00 |
02.10.24 13:41:16 | 35 | 1.390,00 |
02.10.24 13:41:16 | 23 | 1.391,00 |
02.10.24 13:41:16 | 36 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:16 | 64 | 1.391,00 |
02.10.24 13:41:15 | 35 | 1.390,00 |
02.10.24 13:41:15 | 30 | 1.389,50 |
02.10.24 13:41:15 | 35 | 1.390,00 |
02.10.24 13:41:14 | 24 | 1.391,00 |
02.10.24 13:41:14 | 35 | 1.391,00 |
02.10.24 13:41:12 | 30 | 1.391,50 |
02.10.24 13:41:12 | 30 | 1.391,50 |
02.10.24 13:41:12 | 19 | 1.392,00 |
02.10.24 13:41:12 | 28 | 1.392,00 |
02.10.24 13:41:12 | 43 | 1.392,00 |
02.10.24 13:41:12 | 21 | 1.393,00 |
02.10.24 13:41:12 | 128 | 1.394,50 |
02.10.24 13:41:11 | 23 | 1.395,50 |
02.10.24 13:41:11 | 6 | 1.395,50 |