DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:12 | 41 | 1.385,00 |
02.10.24 13:40:11 | 63 | 1.385,00 |
02.10.24 13:40:11 | 63 | 1.385,00 |
02.10.24 13:40:11 | 62 | 1.385,00 |
02.10.24 13:40:11 | 63 | 1.385,00 |
02.10.24 13:40:11 | 63 | 1.385,00 |
02.10.24 13:40:11 | 9 | 1.385,00 |
02.10.24 13:40:11 | 2 | 1.385,00 |
02.10.24 13:40:11 | 63 | 1.385,00 |
02.10.24 13:40:11 | 14 | 1.383,00 |
02.10.24 13:40:11 | 69 | 1.385,00 |
02.10.24 13:40:11 | 81 | 1.385,00 |
02.10.24 13:40:11 | 81 | 1.385,00 |
02.10.24 13:40:10 | 93 | 1.385,00 |
02.10.24 13:40:10 | 93 | 1.385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:10 | 63 | 1.385,00 |
02.10.24 13:40:10 | 63 | 1.385,00 |
02.10.24 13:40:10 | 63 | 1.385,00 |
02.10.24 13:40:10 | 53 | 1.385,00 |
02.10.24 13:40:10 | 10 | 1.385,00 |
02.10.24 13:40:09 | 80 | 1.385,00 |
02.10.24 13:40:09 | 14 | 1.382,00 |
02.10.24 13:40:09 | 40 | 1.382,50 |
02.10.24 13:40:09 | 22 | 1.382,50 |
02.10.24 13:40:09 | 22 | 1.383,00 |
02.10.24 13:40:09 | 94 | 1.385,00 |
02.10.24 13:40:08 | 10 | 1.385,00 |
02.10.24 13:40:08 | 104 | 1.385,00 |
02.10.24 13:40:08 | 83 | 1.385,00 |
02.10.24 13:40:08 | 11 | 1.383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:08 | 22 | 1.383,50 |
02.10.24 13:40:08 | 83 | 1.385,00 |
02.10.24 13:40:08 | 53 | 1.385,00 |
02.10.24 13:40:08 | 10 | 1.385,00 |
02.10.24 13:40:08 | 63 | 1.385,00 |
02.10.24 13:40:08 | 19 | 1.383,00 |
02.10.24 13:40:08 | 18 | 1.383,00 |
02.10.24 13:40:08 | 30 | 1.383,00 |
02.10.24 13:40:08 | 22 | 1.383,00 |
02.10.24 13:40:08 | 26 | 1.384,00 |
02.10.24 13:40:08 | 63 | 1.385,00 |
02.10.24 13:40:07 | 35 | 1.383,50 |
02.10.24 13:40:07 | 100 | 1.385,00 |
02.10.24 13:40:07 | 13 | 1.385,00 |
02.10.24 13:40:07 | 41 | 1.384,50 |