DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:07 | 39 | 1.384,00 |
02.10.24 13:40:07 | 14 | 1.384,00 |
02.10.24 13:40:07 | 55 | 1.383,50 |
02.10.24 13:40:07 | 122 | 1.383,00 |
02.10.24 13:40:07 | 40 | 1.382,50 |
02.10.24 13:40:04 | 50 | 1.381,00 |
02.10.24 13:40:03 | 2 | 1.382,50 |
02.10.24 13:39:59 | 165 | 1.381,50 |
02.10.24 13:39:59 | 4 | 1.381,50 |
02.10.24 13:39:59 | 34 | 1.380,00 |
02.10.24 13:39:59 | 62 | 1.380,00 |
02.10.24 13:39:44 | 30 | 1.378,00 |
02.10.24 13:39:44 | 32 | 1.378,00 |
02.10.24 13:39:43 | 465 | 1.378,00 |
02.10.24 13:39:43 | 300 | 1.378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:43 | 35 | 1.378,00 |
02.10.24 13:39:34 | 3 | 1.379,00 |
02.10.24 13:39:32 | 11 | 1.380,50 |
02.10.24 13:39:32 | 43 | 1.380,50 |
02.10.24 13:39:32 | 43 | 1.380,50 |
02.10.24 13:39:32 | 3 | 1.380,50 |
02.10.24 13:39:31 | 17 | 1.379,00 |
02.10.24 13:39:29 | 33 | 1.379,00 |
02.10.24 13:39:29 | 32 | 1.379,50 |
02.10.24 13:39:29 | 35 | 1.379,50 |
02.10.24 13:39:28 | 37 | 1.380,50 |
02.10.24 13:39:28 | 123 | 1.380,50 |
02.10.24 13:39:28 | 27 | 1.380,50 |
02.10.24 13:39:28 | 66 | 1.380,50 |
02.10.24 13:39:24 | 26 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:23 | 81 | 1.380,00 |
02.10.24 13:39:23 | 144 | 1.380,00 |
02.10.24 13:39:23 | 24 | 1.380,00 |
02.10.24 13:39:23 | 1 | 1.379,00 |
02.10.24 13:39:21 | 35 | 1.378,00 |
02.10.24 13:39:19 | 5 | 1.379,50 |
02.10.24 13:39:19 | 55 | 1.379,50 |
02.10.24 13:39:19 | 55 | 1.379,50 |
02.10.24 13:39:19 | 55 | 1.379,50 |
02.10.24 13:39:18 | 55 | 1.379,50 |
02.10.24 13:39:18 | 55 | 1.379,50 |
02.10.24 13:39:18 | 55 | 1.379,50 |
02.10.24 13:39:18 | 55 | 1.379,50 |
02.10.24 13:39:16 | 9 | 1.380,00 |
02.10.24 13:39:16 | 33 | 1.379,50 |