DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:12 | 5 | 1.365,00 |
23.09.24 16:34:49 | 22 | 1.365,50 |
23.09.24 16:34:35 | 12 | 1.366,00 |
23.09.24 16:34:35 | 3 | 1.366,00 |
23.09.24 16:34:35 | 8 | 1.366,00 |
23.09.24 16:34:04 | 12 | 1.366,00 |
23.09.24 16:34:04 | 8 | 1.366,00 |
23.09.24 16:34:03 | 19 | 1.366,00 |
23.09.24 16:33:59 | 15 | 1.366,50 |
23.09.24 16:33:59 | 17 | 1.366,50 |
23.09.24 16:33:59 | 3 | 1.366,50 |
23.09.24 16:33:44 | 4 | 1.366,50 |
23.09.24 16:33:44 | 32 | 1.366,50 |
23.09.24 16:33:25 | 32 | 1.367,00 |
23.09.24 16:33:25 | 6 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:25 | 161 | 1.367,00 |
23.09.24 16:33:25 | 16 | 1.367,00 |
23.09.24 16:31:39 | 32 | 1.367,50 |
23.09.24 16:31:39 | 3 | 1.367,50 |
23.09.24 16:31:30 | 29 | 1.367,50 |
23.09.24 16:29:54 | 67 | 1.367,50 |
23.09.24 16:29:44 | 20 | 1.366,50 |
23.09.24 16:29:31 | 36 | 1.367,00 |
23.09.24 16:29:31 | 11 | 1.367,00 |
23.09.24 16:29:31 | 35 | 1.367,00 |
23.09.24 16:29:31 | 17 | 1.366,50 |
23.09.24 16:29:31 | 24 | 1.366,50 |
23.09.24 16:29:19 | 32 | 1.367,00 |
23.09.24 16:29:19 | 14 | 1.367,00 |
23.09.24 16:29:05 | 39 | 1.367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:05 | 61 | 1.367,50 |
23.09.24 16:29:05 | 60 | 1.367,50 |
23.09.24 16:28:57 | 10 | 1.367,50 |
23.09.24 16:28:11 | 31 | 1.368,00 |
23.09.24 16:28:07 | 41 | 1.367,50 |
23.09.24 16:28:07 | 33 | 1.367,50 |
23.09.24 16:28:07 | 22 | 1.367,50 |
23.09.24 16:27:50 | 10 | 1.368,00 |
23.09.24 16:27:50 | 29 | 1.368,00 |
23.09.24 16:27:50 | 10 | 1.368,00 |
23.09.24 16:27:50 | 19 | 1.368,00 |
23.09.24 16:27:50 | 18 | 1.368,00 |
23.09.24 16:27:50 | 18 | 1.368,00 |
23.09.24 16:27:50 | 41 | 1.368,00 |
23.09.24 16:27:50 | 24 | 1.368,00 |