DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:50 | 32 | 1.368,50 |
23.09.24 16:27:47 | 4 | 1.369,00 |
23.09.24 16:27:37 | 32 | 1.369,00 |
23.09.24 16:27:24 | 100 | 1.369,50 |
23.09.24 16:25:39 | 5 | 1.370,00 |
23.09.24 16:25:39 | 66 | 1.370,00 |
23.09.24 16:25:39 | 41 | 1.370,00 |
23.09.24 16:25:39 | 33 | 1.370,00 |
23.09.24 16:25:06 | 32 | 1.369,50 |
23.09.24 16:25:06 | 2 | 1.369,50 |
23.09.24 16:24:52 | 71 | 1.370,00 |
23.09.24 16:24:12 | 59 | 1.370,50 |
23.09.24 16:24:09 | 45 | 1.370,50 |
23.09.24 16:23:50 | 1 | 1.371,00 |
23.09.24 16:23:50 | 25 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:50 | 50 | 1.371,00 |
23.09.24 16:23:50 | 22 | 1.371,00 |
23.09.24 16:22:11 | 1 | 1.370,50 |
23.09.24 16:22:11 | 24 | 1.370,50 |
23.09.24 16:22:11 | 9 | 1.370,50 |
23.09.24 16:22:07 | 1 | 1.370,50 |
23.09.24 16:22:06 | 23 | 1.370,00 |
23.09.24 16:22:06 | 20 | 1.370,00 |
23.09.24 16:21:44 | 24 | 1.370,00 |
23.09.24 16:21:44 | 20 | 1.370,00 |
23.09.24 16:21:44 | 6 | 1.370,00 |
23.09.24 16:21:14 | 2 | 1.369,50 |
23.09.24 16:20:25 | 34 | 1.369,50 |
23.09.24 16:19:55 | 24 | 1.369,50 |
23.09.24 16:19:55 | 4 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:55 | 9 | 1.369,50 |
23.09.24 16:19:27 | 19 | 1.369,50 |
23.09.24 16:19:27 | 65 | 1.369,50 |
23.09.24 16:19:27 | 1 | 1.369,50 |
23.09.24 16:18:47 | 25 | 1.369,00 |
23.09.24 16:18:47 | 6 | 1.369,00 |
23.09.24 16:18:46 | 2 | 1.369,00 |
23.09.24 16:18:44 | 24 | 1.369,00 |
23.09.24 16:18:30 | 22 | 1.368,50 |
23.09.24 16:17:42 | 8 | 1.368,00 |
23.09.24 16:17:42 | 33 | 1.368,00 |
23.09.24 16:17:42 | 39 | 1.368,50 |
23.09.24 16:17:42 | 30 | 1.368,50 |
23.09.24 16:17:42 | 35 | 1.368,00 |
23.09.24 16:17:42 | 28 | 1.368,00 |