DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:18 | 30 | 1.364,00 |
23.09.24 16:45:17 | 65 | 1.364,00 |
23.09.24 16:44:47 | 42 | 1.364,50 |
23.09.24 16:44:47 | 48 | 1.364,50 |
23.09.24 16:44:47 | 17 | 1.364,50 |
23.09.24 16:44:47 | 25 | 1.364,50 |
23.09.24 16:43:35 | 128 | 1.364,00 |
23.09.24 16:43:35 | 26 | 1.364,00 |
23.09.24 16:43:35 | 65 | 1.364,00 |
23.09.24 16:43:35 | 50 | 1.364,00 |
23.09.24 16:43:28 | 154 | 1.363,50 |
23.09.24 16:43:28 | 90 | 1.363,50 |
23.09.24 16:43:28 | 49 | 1.363,50 |
23.09.24 16:43:28 | 171 | 1.363,50 |
23.09.24 16:43:07 | 65 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:07 | 49 | 1.363,50 |
23.09.24 16:43:01 | 50 | 1.363,50 |
23.09.24 16:43:01 | 3 | 1.363,50 |
23.09.24 16:43:00 | 20 | 1.363,00 |
23.09.24 16:43:00 | 54 | 1.363,00 |
23.09.24 16:43:00 | 12 | 1.363,00 |
23.09.24 16:43:00 | 68 | 1.363,00 |
23.09.24 16:43:00 | 49 | 1.363,00 |
23.09.24 16:43:00 | 16 | 1.363,00 |
23.09.24 16:43:00 | 70 | 1.363,00 |
23.09.24 16:43:00 | 68 | 1.363,00 |
23.09.24 16:43:00 | 154 | 1.363,00 |
23.09.24 16:43:00 | 68 | 1.363,00 |
23.09.24 16:43:00 | 28 | 1.363,00 |
23.09.24 16:43:00 | 67 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:00 | 69 | 1.363,00 |
23.09.24 16:43:00 | 1 | 1.363,00 |
23.09.24 16:43:00 | 20 | 1.363,00 |
23.09.24 16:43:00 | 38 | 1.363,00 |
23.09.24 16:43:00 | 65 | 1.363,00 |
23.09.24 16:43:00 | 88 | 1.363,00 |
23.09.24 16:43:00 | 33 | 1.363,00 |
23.09.24 16:43:00 | 35 | 1.363,00 |
23.09.24 16:43:00 | 70 | 1.363,00 |
23.09.24 16:43:00 | 35 | 1.362,50 |
23.09.24 16:43:00 | 8 | 1.362,50 |
23.09.24 16:43:00 | 65 | 1.362,50 |
23.09.24 16:42:45 | 4 | 1.362,50 |
23.09.24 16:42:16 | 1 | 1.363,00 |
23.09.24 16:42:16 | 65 | 1.363,00 |