DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:59 | 21 | 1.365,00 |
23.09.24 16:54:59 | 20 | 1.365,00 |
23.09.24 16:54:59 | 20 | 1.365,00 |
23.09.24 16:54:59 | 53 | 1.365,00 |
23.09.24 16:54:59 | 168 | 1.365,00 |
23.09.24 16:54:54 | 22 | 1.365,00 |
23.09.24 16:54:52 | 41 | 1.365,00 |
23.09.24 16:54:07 | 2 | 1.364,50 |
23.09.24 16:54:07 | 25 | 1.364,50 |
23.09.24 16:54:07 | 6 | 1.364,50 |
23.09.24 16:54:07 | 12 | 1.364,50 |
23.09.24 16:53:55 | 25 | 1.364,00 |
23.09.24 16:53:47 | 26 | 1.363,50 |
23.09.24 16:53:47 | 70 | 1.363,50 |
23.09.24 16:53:45 | 727 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:45 | 269 | 1.363,50 |
23.09.24 16:53:45 | 34 | 1.363,50 |
23.09.24 16:53:45 | 33 | 1.363,50 |
23.09.24 16:53:45 | 35 | 1.363,50 |
23.09.24 16:53:45 | 244 | 1.363,50 |
23.09.24 16:53:43 | 25 | 1.363,50 |
23.09.24 16:53:43 | 239 | 1.363,50 |
23.09.24 16:53:43 | 25 | 1.363,50 |
23.09.24 16:53:43 | 244 | 1.363,50 |
23.09.24 16:53:33 | 100 | 1.363,50 |
23.09.24 16:53:33 | 24 | 1.363,50 |
23.09.24 16:53:33 | 33 | 1.363,50 |
23.09.24 16:53:33 | 269 | 1.363,50 |
23.09.24 16:53:14 | 4 | 1.364,00 |
23.09.24 16:53:14 | 123 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:14 | 269 | 1.363,50 |
23.09.24 16:53:14 | 30 | 1.363,50 |
23.09.24 16:53:14 | 3 | 1.363,50 |
23.09.24 16:53:07 | 20 | 1.364,00 |
23.09.24 16:53:07 | 2 | 1.364,00 |
23.09.24 16:53:02 | 28 | 1.364,00 |
23.09.24 16:53:02 | 155 | 1.364,00 |
23.09.24 16:53:02 | 65 | 1.364,00 |
23.09.24 16:53:01 | 19 | 1.364,50 |
23.09.24 16:53:01 | 33 | 1.364,50 |
23.09.24 16:53:01 | 22 | 1.364,50 |
23.09.24 16:53:01 | 19 | 1.364,50 |
23.09.24 16:53:01 | 1 | 1.364,50 |
23.09.24 16:52:55 | 109 | 1.364,50 |
23.09.24 16:52:55 | 41 | 1.364,50 |