DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:52 | 2,46 Tsd. | 1.364,50 |
23.09.24 16:52:52 | 87 | 1.364,50 |
23.09.24 16:52:42 | 87 | 1.364,50 |
23.09.24 16:52:36 | 70 | 1.364,50 |
23.09.24 16:52:36 | 19 | 1.365,00 |
23.09.24 16:52:36 | 22 | 1.365,00 |
23.09.24 16:52:36 | 6 | 1.365,00 |
23.09.24 16:52:34 | 94 | 1.365,00 |
23.09.24 16:52:34 | 19 | 1.365,00 |
23.09.24 16:52:34 | 21 | 1.365,00 |
23.09.24 16:52:34 | 157 | 1.365,00 |
23.09.24 16:52:34 | 35 | 1.365,00 |
23.09.24 16:52:34 | 20 | 1.365,00 |
23.09.24 16:52:34 | 49 | 1.365,00 |
23.09.24 16:52:30 | 16 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:30 | 2 | 1.365,00 |
23.09.24 16:52:21 | 18 | 1.365,00 |
23.09.24 16:52:04 | 87 | 1.365,00 |
23.09.24 16:52:04 | 17 | 1.365,00 |
23.09.24 16:52:04 | 85 | 1.365,00 |
23.09.24 16:51:06 | 17 | 1.364,50 |
23.09.24 16:51:05 | 47 | 1.365,00 |
23.09.24 16:50:56 | 7 | 1.365,00 |
23.09.24 16:50:56 | 65 | 1.365,00 |
23.09.24 16:50:56 | 21 | 1.365,00 |
23.09.24 16:49:56 | 65 | 1.364,50 |
23.09.24 16:49:56 | 87 | 1.364,50 |
23.09.24 16:49:43 | 10 | 1.365,00 |
23.09.24 16:49:43 | 2 | 1.365,00 |
23.09.24 16:48:50 | 3 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:14 | 31 | 1.365,00 |
23.09.24 16:48:14 | 7 | 1.365,00 |
23.09.24 16:47:33 | 63 | 1.365,00 |
23.09.24 16:47:33 | 71 | 1.365,00 |
23.09.24 16:47:33 | 42 | 1.365,00 |
23.09.24 16:47:33 | 65 | 1.365,00 |
23.09.24 16:46:32 | 31 | 1.364,50 |
23.09.24 16:46:32 | 11 | 1.364,50 |
23.09.24 16:46:32 | 21 | 1.364,50 |
23.09.24 16:46:32 | 47 | 1.364,50 |
23.09.24 16:45:28 | 18 | 1.364,00 |
23.09.24 16:45:28 | 35 | 1.364,00 |
23.09.24 16:45:22 | 2 | 1.364,00 |
23.09.24 16:45:22 | 35 | 1.364,00 |
23.09.24 16:45:18 | 12 | 1.364,00 |