Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:02 | 66 | 927,60 |
12.09.24 13:19:02 | 11 | 927,60 |
12.09.24 13:19:02 | 50 | 927,60 |
12.09.24 13:19:02 | 10 | 927,60 |
12.09.24 13:18:59 | 12 | 927,40 |
12.09.24 13:18:59 | 50 | 927,40 |
12.09.24 13:18:58 | 20 | 927,60 |
12.09.24 13:18:55 | 56 | 927,60 |
12.09.24 13:18:50 | 6 | 927,80 |
12.09.24 13:18:50 | 66 | 927,60 |
12.09.24 13:18:50 | 50 | 927,60 |
12.09.24 13:18:50 | 20 | 927,60 |
12.09.24 13:18:50 | 50 | 927,60 |
12.09.24 13:18:44 | 66 | 927,60 |
12.09.24 13:18:44 | 50 | 927,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:06 | 13 | 928,00 |
12.09.24 13:18:06 | 20 | 928,00 |
12.09.24 13:17:59 | 50 | 928,00 |
12.09.24 13:17:59 | 66 | 928,00 |
12.09.24 13:17:59 | 40 | 928,00 |
12.09.24 13:15:25 | 26 | 928,20 |
12.09.24 13:15:25 | 5 | 928,20 |
12.09.24 13:15:25 | 58 | 928,20 |
12.09.24 13:15:25 | 7 | 928,20 |
12.09.24 13:15:25 | 50 | 928,00 |
12.09.24 13:15:20 | 37 | 927,80 |
12.09.24 13:14:35 | 10 | 927,80 |
12.09.24 13:13:37 | 6 | 928,00 |
12.09.24 13:13:00 | 15 | 928,00 |
12.09.24 13:13:00 | 18 | 928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:37 | 18 | 928,00 |
12.09.24 13:11:11 | 1 | 928,00 |
12.09.24 13:10:15 | 9 | 927,80 |
12.09.24 13:10:15 | 38 | 927,80 |
12.09.24 13:10:15 | 18 | 928,00 |
12.09.24 13:09:52 | 12 | 928,00 |
12.09.24 13:09:52 | 6 | 927,80 |
12.09.24 13:09:29 | 60 | 927,40 |
12.09.24 13:09:29 | 21 | 927,40 |
12.09.24 13:08:40 | 30 | 927,20 |
12.09.24 13:08:40 | 22 | 927,20 |
12.09.24 13:08:40 | 5 | 927,20 |
12.09.24 13:06:35 | 6 | 927,00 |
12.09.24 13:06:35 | 15 | 927,00 |
12.09.24 13:06:35 | 8 | 927,00 |