Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:42 | 12 | 927,00 |
12.09.24 14:41:42 | 50 | 927,00 |
12.09.24 14:41:42 | 33 | 927,00 |
12.09.24 14:41:42 | 24 | 927,00 |
12.09.24 14:41:42 | 45 | 927,00 |
12.09.24 14:41:42 | 50 | 927,20 |
12.09.24 14:41:42 | 12 | 927,20 |
12.09.24 14:41:42 | 12 | 927,20 |
12.09.24 14:41:42 | 68 | 927,20 |
12.09.24 14:41:42 | 41 | 927,20 |
12.09.24 14:41:42 | 50 | 927,20 |
12.09.24 14:41:42 | 24 | 927,20 |
12.09.24 14:41:42 | 55 | 927,40 |
12.09.24 14:41:42 | 50 | 927,40 |
12.09.24 14:41:42 | 25 | 927,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:42 | 50 | 927,40 |
12.09.24 14:41:42 | 45 | 927,40 |
12.09.24 14:41:42 | 41 | 927,60 |
12.09.24 14:41:42 | 50 | 927,60 |
12.09.24 14:41:42 | 25 | 927,60 |
12.09.24 14:41:42 | 66 | 927,80 |
12.09.24 14:41:42 | 50 | 927,80 |
12.09.24 14:41:42 | 25 | 927,80 |
12.09.24 14:41:42 | 22 | 927,80 |
12.09.24 14:41:42 | 4 | 928,00 |
12.09.24 14:41:04 | 2 | 928,20 |
12.09.24 14:41:04 | 29 | 928,20 |
12.09.24 14:41:04 | 29 | 928,20 |
12.09.24 14:41:04 | 23 | 928,20 |
12.09.24 14:40:00 | 8 | 928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:00 | 19 | 928,00 |
12.09.24 14:39:29 | 10 | 928,00 |
12.09.24 14:39:29 | 9 | 928,00 |
12.09.24 14:39:29 | 22 | 927,80 |
12.09.24 14:39:29 | 1 | 927,80 |
12.09.24 14:39:29 | 48 | 927,80 |
12.09.24 14:39:00 | 9 | 927,60 |
12.09.24 14:39:00 | 10 | 927,60 |
12.09.24 14:39:00 | 3 | 927,60 |
12.09.24 14:36:49 | 19 | 927,80 |
12.09.24 14:36:49 | 43 | 927,80 |
12.09.24 14:36:49 | 3 | 927,80 |
12.09.24 14:36:01 | 19 | 928,00 |
12.09.24 14:36:01 | 19 | 928,00 |
12.09.24 14:35:25 | 19 | 928,00 |