Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:17 | 6 | 926,40 |
12.09.24 15:02:55 | 45 | 926,60 |
12.09.24 15:02:55 | 35 | 926,40 |
12.09.24 15:02:55 | 20 | 926,40 |
12.09.24 15:02:55 | 5 | 926,40 |
12.09.24 15:02:55 | 40 | 926,40 |
12.09.24 15:02:55 | 60 | 926,40 |
12.09.24 15:01:20 | 40 | 926,20 |
12.09.24 15:01:20 | 34 | 926,20 |
12.09.24 15:01:17 | 5 | 926,20 |
12.09.24 15:01:17 | 6 | 926,20 |
12.09.24 15:01:16 | 50 | 926,40 |
12.09.24 15:01:16 | 11 | 926,40 |
12.09.24 15:01:16 | 50 | 926,40 |
12.09.24 15:01:16 | 24 | 926,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:16 | 41 | 926,60 |
12.09.24 15:01:16 | 25 | 926,60 |
12.09.24 15:01:16 | 19 | 926,80 |
12.09.24 15:01:16 | 47 | 926,80 |
12.09.24 15:01:16 | 3 | 926,80 |
12.09.24 15:01:16 | 25 | 926,80 |
12.09.24 15:01:16 | 19 | 927,00 |
12.09.24 15:01:16 | 7 | 927,20 |
12.09.24 14:51:42 | 50 | 927,20 |
12.09.24 14:51:42 | 5 | 927,20 |
12.09.24 14:51:06 | 7 | 927,00 |
12.09.24 14:51:06 | 3 | 927,00 |
12.09.24 14:51:06 | 20 | 927,00 |
12.09.24 14:51:06 | 20 | 927,00 |
12.09.24 14:51:06 | 3 | 927,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:06 | 5 | 927,00 |
12.09.24 14:51:06 | 9 | 927,00 |
12.09.24 14:48:55 | 20 | 927,60 |
12.09.24 14:48:44 | 20 | 927,80 |
12.09.24 14:48:44 | 2 | 927,80 |
12.09.24 14:48:44 | 4 | 928,00 |
12.09.24 14:48:44 | 35 | 928,00 |
12.09.24 14:48:44 | 35 | 928,00 |
12.09.24 14:48:44 | 24 | 928,00 |
12.09.24 14:48:44 | 11 | 928,00 |
12.09.24 14:48:44 | 35 | 928,00 |
12.09.24 14:48:44 | 21 | 928,00 |
12.09.24 14:48:44 | 37 | 928,00 |
12.09.24 14:48:44 | 6 | 928,00 |
12.09.24 14:46:17 | 1 | 927,80 |