Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:24 | 5 | 928,20 |
12.09.24 14:33:41 | 56 | 928,20 |
12.09.24 14:33:41 | 4 | 928,20 |
12.09.24 14:33:41 | 18 | 928,20 |
12.09.24 14:32:13 | 33 | 928,40 |
12.09.24 14:32:13 | 47 | 928,40 |
12.09.24 14:32:13 | 70 | 928,40 |
12.09.24 14:32:13 | 3 | 928,40 |
12.09.24 14:32:05 | 52 | 928,00 |
12.09.24 14:32:05 | 2 | 928,00 |
12.09.24 14:32:05 | 2 | 928,00 |
12.09.24 14:32:05 | 25 | 928,00 |
12.09.24 14:32:05 | 50 | 928,00 |
12.09.24 14:32:05 | 4 | 928,00 |
12.09.24 14:32:05 | 4 | 928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:05 | 62 | 928,00 |
12.09.24 14:32:05 | 32 | 928,00 |
12.09.24 14:32:05 | 11 | 928,00 |
12.09.24 14:32:05 | 5 | 928,00 |
12.09.24 14:31:00 | 31 | 928,40 |
12.09.24 14:20:56 | 43 | 928,20 |
12.09.24 14:20:43 | 60 | 928,20 |
12.09.24 14:20:16 | 2 | 928,20 |
12.09.24 14:20:16 | 28 | 928,20 |
12.09.24 14:20:16 | 32 | 928,20 |
12.09.24 14:20:09 | 20 | 928,20 |
12.09.24 14:20:09 | 9 | 928,20 |
12.09.24 14:20:09 | 29 | 928,20 |
12.09.24 14:20:09 | 27 | 928,20 |
12.09.24 14:18:45 | 50 | 928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:45 | 22 | 928,00 |
12.09.24 14:18:45 | 60 | 928,00 |
12.09.24 14:18:45 | 20 | 928,00 |
12.09.24 14:18:45 | 25 | 928,00 |
12.09.24 14:18:17 | 1 | 927,60 |
12.09.24 14:17:17 | 4 | 927,60 |
12.09.24 14:17:17 | 3 | 927,60 |
12.09.24 14:16:24 | 10 | 927,80 |
12.09.24 14:16:24 | 16 | 927,60 |
12.09.24 14:16:24 | 37 | 927,60 |
12.09.24 14:15:18 | 59 | 927,80 |
12.09.24 14:15:18 | 3 | 927,80 |
12.09.24 14:15:18 | 2 | 927,80 |
12.09.24 14:15:18 | 55 | 927,80 |
12.09.24 14:15:03 | 41 | 927,80 |