Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:17 | 21 | 929,40 |
12.09.24 13:37:17 | 50 | 929,20 |
12.09.24 13:37:17 | 175 | 929,20 |
12.09.24 13:37:17 | 21 | 929,20 |
12.09.24 13:37:17 | 17 | 929,00 |
12.09.24 13:37:17 | 50 | 929,00 |
12.09.24 13:37:17 | 20 | 929,00 |
12.09.24 13:37:17 | 50 | 928,80 |
12.09.24 13:37:17 | 23 | 928,80 |
12.09.24 13:37:17 | 66 | 928,80 |
12.09.24 13:37:17 | 57 | 928,80 |
12.09.24 13:35:35 | 25 | 928,40 |
12.09.24 13:35:12 | 17 | 928,60 |
12.09.24 13:35:12 | 26 | 928,60 |
12.09.24 13:33:17 | 1 | 928,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:17 | 1 | 928,20 |
12.09.24 13:31:19 | 30 | 928,00 |
12.09.24 13:31:19 | 2 | 928,00 |
12.09.24 13:31:19 | 2 | 928,00 |
12.09.24 13:31:19 | 33 | 928,20 |
12.09.24 13:31:08 | 45 | 928,40 |
12.09.24 13:31:08 | 40 | 928,40 |
12.09.24 13:31:08 | 27 | 928,40 |
12.09.24 13:31:08 | 4 | 928,40 |
12.09.24 13:28:55 | 40 | 928,00 |
12.09.24 13:28:55 | 20 | 928,00 |
12.09.24 13:28:55 | 24 | 927,80 |
12.09.24 13:28:55 | 20 | 927,80 |
12.09.24 13:28:55 | 2 | 927,80 |
12.09.24 13:28:55 | 30 | 927,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:55 | 41 | 927,80 |
12.09.24 13:28:55 | 5 | 927,60 |
12.09.24 13:26:50 | 21 | 927,40 |
12.09.24 13:26:50 | 23 | 927,40 |
12.09.24 13:25:30 | 28 | 927,60 |
12.09.24 13:25:30 | 60 | 927,60 |
12.09.24 13:25:30 | 19 | 927,60 |
12.09.24 13:22:20 | 43 | 927,60 |
12.09.24 13:22:20 | 16 | 927,60 |
12.09.24 13:21:56 | 55 | 927,60 |
12.09.24 13:21:56 | 35 | 927,60 |
12.09.24 13:19:05 | 1 | 927,60 |
12.09.24 13:19:05 | 11 | 927,60 |
12.09.24 13:19:05 | 20 | 927,60 |
12.09.24 13:19:05 | 27 | 927,60 |