Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:21:21 | 22 | 927,40 |
12.09.24 12:21:21 | 50 | 927,40 |
12.09.24 12:21:21 | 66 | 927,40 |
12.09.24 12:21:21 | 50 | 927,40 |
12.09.24 12:21:01 | 54 | 927,40 |
12.09.24 12:21:01 | 9 | 927,40 |
12.09.24 12:21:01 | 6 | 927,60 |
12.09.24 12:21:01 | 37 | 927,60 |
12.09.24 12:19:13 | 1 | 927,40 |
12.09.24 12:19:13 | 8 | 927,60 |
12.09.24 12:17:56 | 14 | 927,60 |
12.09.24 12:17:56 | 5 | 927,60 |
12.09.24 12:17:24 | 1 | 927,60 |
12.09.24 12:16:24 | 11 | 927,80 |
12.09.24 12:16:24 | 4 | 927,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:48 | 2 | 927,60 |
12.09.24 12:14:48 | 7 | 927,60 |
12.09.24 12:14:48 | 24 | 927,60 |
12.09.24 12:14:14 | 6 | 927,40 |
12.09.24 12:14:14 | 43 | 927,40 |
12.09.24 12:11:52 | 50 | 927,00 |
12.09.24 12:11:52 | 19 | 927,00 |
12.09.24 12:08:48 | 26 | 926,40 |
12.09.24 12:07:54 | 2 | 926,20 |
12.09.24 12:07:54 | 43 | 926,20 |
12.09.24 12:07:54 | 32 | 926,20 |
12.09.24 12:07:10 | 6 | 926,40 |
12.09.24 12:07:10 | 2 | 926,40 |
12.09.24 12:07:10 | 2 | 926,40 |
12.09.24 12:07:10 | 21 | 926,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:07:10 | 3 | 926,40 |
12.09.24 12:07:10 | 10 | 926,60 |
12.09.24 12:07:00 | 16 | 926,80 |
12.09.24 12:07:00 | 16 | 926,80 |
12.09.24 12:07:00 | 40 | 926,80 |
12.09.24 12:05:27 | 16 | 926,80 |
12.09.24 12:05:06 | 12 | 926,60 |
12.09.24 12:05:00 | 13 | 926,80 |
12.09.24 12:04:32 | 30 | 926,60 |
12.09.24 12:04:32 | 15 | 926,60 |
12.09.24 12:04:32 | 1 | 926,60 |
12.09.24 12:04:32 | 8 | 926,60 |
12.09.24 12:04:28 | 11 | 926,80 |
12.09.24 12:04:10 | 11 | 926,80 |
12.09.24 12:04:10 | 40 | 926,80 |