Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:02 | 8 | 926,80 |
12.09.24 12:04:02 | 44 | 926,80 |
12.09.24 12:04:02 | 4 | 926,80 |
12.09.24 12:02:30 | 61 | 926,40 |
12.09.24 12:02:30 | 26 | 926,40 |
12.09.24 12:02:30 | 35 | 926,40 |
12.09.24 12:02:30 | 7 | 926,40 |
12.09.24 12:02:30 | 33 | 926,40 |
12.09.24 11:58:39 | 30 | 926,20 |
12.09.24 11:57:49 | 19 | 926,20 |
12.09.24 11:57:44 | 18 | 925,80 |
12.09.24 11:56:39 | 75 | 925,60 |
12.09.24 11:56:29 | 11 | 925,40 |
12.09.24 11:56:29 | 6 | 925,40 |
12.09.24 11:56:29 | 75 | 925,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:56:29 | 75 | 925,40 |
12.09.24 11:56:29 | 75 | 925,40 |
12.09.24 11:56:29 | 64 | 925,40 |
12.09.24 11:55:44 | 54 | 924,80 |
12.09.24 11:55:44 | 4 | 924,60 |
12.09.24 11:53:58 | 5 | 924,60 |
12.09.24 11:53:48 | 5 | 924,80 |
12.09.24 11:53:48 | 14 | 924,80 |
12.09.24 11:52:41 | 9 | 924,40 |
12.09.24 11:52:41 | 55 | 924,20 |
12.09.24 11:52:41 | 5 | 924,20 |
12.09.24 11:52:41 | 45 | 924,20 |
12.09.24 11:52:23 | 12 | 923,80 |
12.09.24 11:52:23 | 2 | 923,80 |
12.09.24 11:52:23 | 13 | 923,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:14 | 37 | 923,60 |
12.09.24 11:52:14 | 1 | 923,60 |
12.09.24 11:51:23 | 31 | 923,40 |
12.09.24 11:51:23 | 5 | 923,40 |
12.09.24 11:51:17 | 10 | 923,20 |
12.09.24 11:51:17 | 27 | 923,20 |
12.09.24 11:51:17 | 28 | 923,20 |
12.09.24 11:48:59 | 1 | 923,20 |
12.09.24 11:48:24 | 4 | 923,00 |
12.09.24 11:48:24 | 20 | 923,00 |
12.09.24 11:48:22 | 4 | 923,00 |
12.09.24 11:48:22 | 27 | 923,00 |
12.09.24 11:48:22 | 1 | 923,00 |
12.09.24 11:48:22 | 28 | 923,00 |
12.09.24 11:48:22 | 28 | 923,00 |