Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:48 | 10 | 922,20 |
12.09.24 10:59:48 | 12 | 922,40 |
12.09.24 10:59:48 | 50 | 922,40 |
12.09.24 10:59:48 | 21 | 922,60 |
12.09.24 10:58:28 | 100 | 923,00 |
12.09.24 10:57:22 | 27 | 923,80 |
12.09.24 10:57:22 | 7 | 923,80 |
12.09.24 10:57:22 | 4 | 923,80 |
12.09.24 10:57:22 | 4 | 923,60 |
12.09.24 10:54:39 | 48 | 923,60 |
12.09.24 10:54:39 | 16 | 924,00 |
12.09.24 10:54:39 | 12 | 924,00 |
12.09.24 10:54:39 | 13 | 924,00 |
12.09.24 10:54:39 | 75 | 924,00 |
12.09.24 10:53:59 | 3 | 924,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:37 | 32 | 924,20 |
12.09.24 10:50:26 | 17 | 924,60 |
12.09.24 10:50:26 | 33 | 924,60 |
12.09.24 10:50:26 | 2 | 924,60 |
12.09.24 10:44:26 | 8 | 925,00 |
12.09.24 10:44:26 | 71 | 925,00 |
12.09.24 10:43:31 | 42 | 924,80 |
12.09.24 10:42:15 | 32 | 924,80 |
12.09.24 10:42:15 | 36 | 924,80 |
12.09.24 10:42:13 | 30 | 924,80 |
12.09.24 10:42:12 | 31 | 925,00 |
12.09.24 10:42:12 | 23 | 925,00 |
12.09.24 10:42:12 | 62 | 924,80 |
12.09.24 10:42:12 | 4 | 924,80 |
12.09.24 10:42:12 | 27 | 924,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:12 | 40 | 924,80 |
12.09.24 10:42:12 | 79 | 924,80 |
12.09.24 10:42:12 | 19 | 924,80 |
12.09.24 10:42:12 | 18 | 924,80 |
12.09.24 10:42:11 | 8 | 924,60 |
12.09.24 10:42:11 | 26 | 924,60 |
12.09.24 10:40:14 | 88 | 924,20 |
12.09.24 10:40:14 | 12 | 924,20 |
12.09.24 10:40:14 | 13 | 924,20 |
12.09.24 10:40:14 | 15 | 924,20 |
12.09.24 10:40:14 | 6 | 924,20 |
12.09.24 10:40:14 | 44 | 924,20 |
12.09.24 10:39:01 | 4 | 924,60 |
12.09.24 10:39:01 | 10 | 924,40 |
12.09.24 10:38:55 | 3 | 924,60 |