Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:09 | 1 | 926,00 |
12.09.24 09:55:09 | 20 | 926,00 |
12.09.24 09:55:04 | 66 | 926,20 |
12.09.24 09:55:04 | 4 | 926,20 |
12.09.24 09:55:04 | 7 | 926,20 |
12.09.24 09:55:04 | 11 | 926,20 |
12.09.24 09:55:04 | 32 | 926,20 |
12.09.24 09:55:04 | 47 | 926,40 |
12.09.24 09:55:03 | 7 | 926,20 |
12.09.24 09:54:32 | 1 | 926,20 |
12.09.24 09:54:32 | 19 | 926,40 |
12.09.24 09:54:32 | 1 | 926,40 |
12.09.24 09:54:32 | 11 | 926,40 |
12.09.24 09:52:11 | 9 | 926,80 |
12.09.24 09:51:23 | 6 | 927,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:23 | 4 | 927,20 |
12.09.24 09:51:23 | 17 | 927,20 |
12.09.24 09:51:23 | 75 | 927,20 |
12.09.24 09:51:23 | 30 | 927,40 |
12.09.24 09:51:23 | 32 | 927,60 |
12.09.24 09:51:23 | 26 | 927,60 |
12.09.24 09:51:23 | 19 | 927,60 |
12.09.24 09:51:23 | 75 | 927,60 |
12.09.24 09:48:45 | 30 | 928,40 |
12.09.24 09:48:45 | 10 | 928,60 |
12.09.24 09:46:50 | 29 | 928,80 |
12.09.24 09:46:44 | 29 | 928,60 |
12.09.24 09:46:01 | 20 | 928,80 |
12.09.24 09:46:01 | 19 | 928,00 |
12.09.24 09:46:01 | 6 | 928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:01 | 41 | 927,80 |
12.09.24 09:46:01 | 25 | 927,80 |
12.09.24 09:46:01 | 19 | 927,80 |
12.09.24 09:45:45 | 20 | 928,00 |
12.09.24 09:45:22 | 19 | 928,20 |
12.09.24 09:45:22 | 70 | 928,20 |
12.09.24 09:45:22 | 19 | 928,20 |
12.09.24 09:45:22 | 20 | 928,20 |
12.09.24 09:42:22 | 10 | 928,60 |
12.09.24 09:42:22 | 7 | 928,60 |
12.09.24 09:42:22 | 66 | 928,60 |
12.09.24 09:42:12 | 10 | 928,40 |
12.09.24 09:41:12 | 8 | 927,60 |
12.09.24 09:40:04 | 4 | 927,60 |
12.09.24 09:40:04 | 21 | 927,60 |