Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:28 | 32 | 925,80 |
12.09.24 10:11:07 | 8 | 925,60 |
12.09.24 10:11:06 | 4 | 925,40 |
12.09.24 10:11:06 | 26 | 925,40 |
12.09.24 10:09:05 | 16 | 925,40 |
12.09.24 10:07:57 | 30 | 925,80 |
12.09.24 10:05:46 | 27 | 925,60 |
12.09.24 10:05:46 | 23 | 925,60 |
12.09.24 10:04:36 | 8 | 926,00 |
12.09.24 10:04:36 | 13 | 926,00 |
12.09.24 10:04:35 | 34 | 925,80 |
12.09.24 10:04:32 | 41 | 925,80 |
12.09.24 10:04:31 | 7 | 925,60 |
12.09.24 10:04:26 | 12 | 925,80 |
12.09.24 10:04:26 | 25 | 925,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:26 | 5 | 925,60 |
12.09.24 10:03:31 | 31 | 925,40 |
12.09.24 10:03:31 | 24 | 925,40 |
12.09.24 10:02:32 | 18 | 926,00 |
12.09.24 10:02:32 | 12 | 926,00 |
12.09.24 10:01:32 | 21 | 925,80 |
12.09.24 10:01:32 | 23 | 925,80 |
12.09.24 10:01:32 | 24 | 925,80 |
12.09.24 10:01:32 | 1 | 925,80 |
12.09.24 10:01:32 | 28 | 925,80 |
12.09.24 10:01:32 | 13 | 925,80 |
12.09.24 10:00:39 | 62 | 925,60 |
12.09.24 09:58:18 | 30 | 925,20 |
12.09.24 09:58:09 | 30 | 925,60 |
12.09.24 09:58:09 | 7 | 925,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:09 | 24 | 925,20 |
12.09.24 09:58:01 | 43 | 925,20 |
12.09.24 09:58:01 | 54 | 925,20 |
12.09.24 09:58:01 | 6 | 925,20 |
12.09.24 09:56:27 | 16 | 925,40 |
12.09.24 09:55:12 | 24 | 926,00 |
12.09.24 09:55:12 | 10 | 926,00 |
12.09.24 09:55:12 | 9 | 925,60 |
12.09.24 09:55:09 | 2 | 926,00 |
12.09.24 09:55:09 | 19 | 926,00 |
12.09.24 09:55:09 | 9 | 926,00 |
12.09.24 09:55:09 | 66 | 926,00 |
12.09.24 09:55:09 | 34 | 926,00 |
12.09.24 09:55:09 | 10 | 926,00 |
12.09.24 09:55:09 | 10 | 926,00 |