Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:22:39 | 10 | 925,20 |
12.09.24 10:22:39 | 4 | 925,00 |
12.09.24 10:22:38 | 47 | 924,80 |
12.09.24 10:21:07 | 2 | 924,60 |
12.09.24 10:21:02 | 9 | 924,80 |
12.09.24 10:21:02 | 24 | 924,80 |
12.09.24 10:20:48 | 20 | 925,00 |
12.09.24 10:20:48 | 22 | 925,00 |
12.09.24 10:19:18 | 16 | 925,20 |
12.09.24 10:19:18 | 17 | 925,20 |
12.09.24 10:19:13 | 35 | 925,20 |
12.09.24 10:19:01 | 57 | 925,00 |
12.09.24 10:19:00 | 30 | 924,80 |
12.09.24 10:18:55 | 23 | 924,80 |
12.09.24 10:18:54 | 9 | 924,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:54 | 5 | 924,60 |
12.09.24 10:18:39 | 11 | 924,60 |
12.09.24 10:18:10 | 34 | 925,00 |
12.09.24 10:18:10 | 50 | 925,00 |
12.09.24 10:18:10 | 8 | 925,00 |
12.09.24 10:18:10 | 82 | 925,00 |
12.09.24 10:18:10 | 18 | 925,00 |
12.09.24 10:18:10 | 11 | 925,00 |
12.09.24 10:18:10 | 44 | 925,00 |
12.09.24 10:18:10 | 1 | 925,00 |
12.09.24 10:18:10 | 1 | 925,00 |
12.09.24 10:15:39 | 32 | 925,40 |
12.09.24 10:14:23 | 4 | 925,80 |
12.09.24 10:14:18 | 6 | 925,20 |
12.09.24 10:14:18 | 43 | 925,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:57 | 32 | 925,60 |
12.09.24 10:13:57 | 28 | 925,60 |
12.09.24 10:13:47 | 79 | 925,80 |
12.09.24 10:13:47 | 3 | 925,80 |
12.09.24 10:13:28 | 39 | 926,20 |
12.09.24 10:12:57 | 32 | 926,20 |
12.09.24 10:12:04 | 26 | 926,20 |
12.09.24 10:12:04 | 12 | 926,20 |
12.09.24 10:11:45 | 10 | 925,80 |
12.09.24 10:11:29 | 51 | 925,80 |
12.09.24 10:11:29 | 42 | 925,80 |
12.09.24 10:11:28 | 33 | 926,00 |
12.09.24 10:11:28 | 21 | 926,20 |
12.09.24 10:11:28 | 21 | 926,00 |
12.09.24 10:11:28 | 11 | 925,80 |