Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:04 | 3 | 927,60 |
12.09.24 09:40:04 | 25 | 927,60 |
12.09.24 09:39:10 | 40 | 927,20 |
12.09.24 09:39:10 | 53 | 927,00 |
12.09.24 09:39:10 | 9 | 927,00 |
12.09.24 09:39:10 | 31 | 927,00 |
12.09.24 09:38:09 | 3 | 927,60 |
12.09.24 09:38:09 | 21 | 927,60 |
12.09.24 09:38:08 | 66 | 927,60 |
12.09.24 09:38:08 | 45 | 927,60 |
12.09.24 09:38:08 | 29 | 927,60 |
12.09.24 09:38:08 | 13 | 927,60 |
12.09.24 09:37:43 | 5 | 927,60 |
12.09.24 09:37:43 | 20 | 927,60 |
12.09.24 09:37:42 | 20 | 927,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:41 | 41 | 927,20 |
12.09.24 09:37:41 | 25 | 927,20 |
12.09.24 09:37:41 | 46 | 927,20 |
12.09.24 09:35:32 | 4 | 927,40 |
12.09.24 09:35:32 | 24 | 927,40 |
12.09.24 09:35:32 | 2 | 927,40 |
12.09.24 09:33:17 | 13 | 927,40 |
12.09.24 09:33:17 | 66 | 927,40 |
12.09.24 09:33:17 | 21 | 927,40 |
12.09.24 09:33:10 | 1 | 927,60 |
12.09.24 09:33:10 | 24 | 927,60 |
12.09.24 09:32:57 | 52 | 928,00 |
12.09.24 09:32:34 | 1 | 928,20 |
12.09.24 09:32:04 | 24 | 928,40 |
12.09.24 09:32:04 | 40 | 928,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:03 | 32 | 928,00 |
12.09.24 09:31:03 | 13 | 928,00 |
12.09.24 09:29:36 | 158 | 927,80 |
12.09.24 09:29:35 | 66 | 927,80 |
12.09.24 09:29:35 | 45 | 927,80 |
12.09.24 09:29:07 | 7 | 927,40 |
12.09.24 09:28:55 | 66 | 928,20 |
12.09.24 09:28:55 | 11 | 928,20 |
12.09.24 09:28:38 | 8 | 928,60 |
12.09.24 09:28:38 | 66 | 928,60 |
12.09.24 09:28:26 | 78 | 928,40 |
12.09.24 09:28:26 | 66 | 928,40 |
12.09.24 09:28:26 | 35 | 928,40 |
12.09.24 09:27:54 | 56 | 929,20 |
12.09.24 09:27:51 | 5 | 929,40 |