Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:51 | 40 | 929,40 |
12.09.24 09:27:13 | 55 | 929,20 |
12.09.24 09:27:13 | 23 | 929,20 |
12.09.24 09:26:27 | 45 | 929,00 |
12.09.24 09:26:27 | 2 | 929,00 |
12.09.24 09:26:27 | 43 | 929,00 |
12.09.24 09:26:11 | 20 | 929,20 |
12.09.24 09:26:11 | 1 | 929,40 |
12.09.24 09:24:01 | 51 | 930,20 |
12.09.24 09:24:01 | 18 | 930,20 |
12.09.24 09:24:01 | 2 | 930,20 |
12.09.24 09:24:01 | 2 | 930,20 |
12.09.24 09:24:01 | 12 | 930,20 |
12.09.24 09:24:01 | 5 | 930,20 |
12.09.24 09:24:01 | 11 | 930,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:11 | 60 | 931,00 |
12.09.24 09:23:11 | 7 | 931,00 |
12.09.24 09:22:58 | 4 | 930,80 |
12.09.24 09:22:58 | 1 | 930,80 |
12.09.24 09:22:57 | 55 | 930,60 |
12.09.24 09:20:53 | 18 | 931,40 |
12.09.24 09:20:53 | 50 | 931,40 |
12.09.24 09:20:53 | 61 | 931,20 |
12.09.24 09:20:35 | 22 | 931,20 |
12.09.24 09:20:35 | 11 | 931,00 |
12.09.24 09:20:35 | 36 | 931,00 |
12.09.24 09:20:35 | 29 | 930,80 |
12.09.24 09:20:35 | 36 | 930,80 |
12.09.24 09:20:35 | 36 | 930,80 |
12.09.24 09:20:35 | 3 | 930,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:19 | 83 | 930,80 |
12.09.24 09:20:09 | 66 | 930,60 |
12.09.24 09:20:09 | 8 | 930,60 |
12.09.24 09:20:09 | 37 | 930,60 |
12.09.24 09:20:09 | 14 | 930,80 |
12.09.24 09:20:09 | 90 | 930,80 |
12.09.24 09:20:09 | 10 | 930,80 |
12.09.24 09:20:08 | 39 | 930,80 |
12.09.24 09:20:08 | 36 | 930,80 |
12.09.24 09:20:02 | 25 | 930,80 |
12.09.24 09:20:02 | 52 | 930,80 |
12.09.24 09:20:01 | 42 | 930,80 |
12.09.24 09:20:01 | 6 | 930,80 |
12.09.24 09:20:01 | 39 | 930,80 |
12.09.24 09:20:01 | 36 | 930,80 |