Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:01 | 48 | 931,20 |
12.09.24 09:00:01 | 1 | 931,20 |
12.09.24 09:00:01 | 57 | 931,20 |
12.09.24 09:00:01 | 1 | 931,20 |
12.09.24 09:00:01 | 69 | 931,20 |
12.09.24 09:00:01 | 11 | 931,20 |
11.09.24 16:59:58 | 10 | 926,00 |
11.09.24 16:59:58 | 2,38 Tsd. | 926,00 |
11.09.24 16:59:58 | 515 | 926,00 |
11.09.24 16:59:58 | 3 | 926,00 |
11.09.24 16:59:58 | 3 | 926,00 |
11.09.24 16:59:58 | 3 | 926,00 |
11.09.24 16:59:58 | 213 | 926,00 |
11.09.24 16:59:58 | 175 | 926,00 |
11.09.24 16:59:58 | 356 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 27 | 926,00 |
11.09.24 16:59:58 | 126 | 926,00 |
11.09.24 16:59:58 | 102 | 926,00 |
11.09.24 16:59:58 | 562 | 926,00 |
11.09.24 16:59:58 | 149 | 926,00 |
11.09.24 16:59:58 | 163 | 926,00 |
11.09.24 16:59:58 | 15 | 926,00 |
11.09.24 16:59:58 | 109 | 926,00 |
11.09.24 16:59:58 | 9 | 926,00 |
11.09.24 16:59:58 | 5 | 926,00 |
11.09.24 16:59:58 | 1,21 Tsd. | 926,00 |
11.09.24 16:59:58 | 51 | 926,00 |
11.09.24 16:59:58 | 14 | 926,00 |
11.09.24 16:59:58 | 328 | 926,00 |
11.09.24 16:59:58 | 129 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 292 | 926,00 |
11.09.24 16:59:58 | 307 | 926,00 |
11.09.24 16:59:58 | 525 | 926,00 |
11.09.24 16:59:58 | 88 | 926,00 |
11.09.24 16:59:58 | 298 | 926,00 |
11.09.24 16:59:58 | 2,79 Tsd. | 926,00 |
11.09.24 16:59:58 | 516 | 926,00 |
11.09.24 16:59:58 | 43 | 926,00 |
11.09.24 16:59:58 | 973 | 926,00 |
11.09.24 16:59:58 | 11 | 926,00 |
11.09.24 16:59:58 | 24 | 926,00 |
11.09.24 16:59:58 | 7 | 926,00 |
11.09.24 16:59:58 | 362 | 926,00 |
11.09.24 16:59:58 | 146 | 926,00 |
11.09.24 16:59:58 | 362 | 926,00 |