Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 284 | 926,00 |
11.09.24 16:59:58 | 1,04 Tsd. | 926,00 |
11.09.24 16:59:58 | 417 | 926,00 |
11.09.24 16:59:58 | 223 | 926,00 |
11.09.24 16:59:58 | 96 | 926,00 |
11.09.24 16:59:58 | 561 | 926,00 |
11.09.24 16:59:58 | 3,18 Tsd. | 926,00 |
11.09.24 16:59:58 | 85 | 926,00 |
11.09.24 16:59:58 | 16 | 926,00 |
11.09.24 16:59:58 | 7 | 926,00 |
11.09.24 16:59:58 | 920 | 926,00 |
11.09.24 16:59:58 | 2,48 Tsd. | 926,00 |
11.09.24 16:59:58 | 342 | 926,00 |
11.09.24 16:59:58 | 419 | 926,00 |
11.09.24 16:59:58 | 204 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 195 | 926,00 |
11.09.24 16:59:58 | 367 | 926,00 |
11.09.24 16:59:58 | 11 | 926,00 |
11.09.24 16:59:58 | 232 | 926,00 |
11.09.24 16:59:58 | 1,33 Tsd. | 926,00 |
11.09.24 16:59:58 | 2,27 Tsd. | 926,00 |
11.09.24 16:59:58 | 131 | 926,00 |
11.09.24 16:59:58 | 342 | 926,00 |
11.09.24 16:59:58 | 2,10 Tsd. | 926,00 |
11.09.24 16:59:58 | 86 | 926,00 |
11.09.24 16:59:58 | 101 | 926,00 |
11.09.24 16:59:58 | 1,50 Tsd. | 926,00 |
11.09.24 16:59:58 | 2,86 Tsd. | 926,00 |
11.09.24 16:59:58 | 1,22 Tsd. | 926,00 |
11.09.24 16:59:58 | 2,43 Tsd. | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 12 | 926,00 |
11.09.24 16:59:58 | 406 | 926,00 |
11.09.24 16:59:58 | 4,03 Tsd. | 926,00 |
11.09.24 16:59:58 | 6,23 Tsd. | 926,00 |
11.09.24 16:59:58 | 3 | 926,00 |
11.09.24 16:59:58 | 8 | 926,00 |
11.09.24 16:59:58 | 836 | 926,00 |
11.09.24 16:59:58 | 249 | 926,00 |
11.09.24 16:59:58 | 14 | 926,00 |
11.09.24 16:59:58 | 554 | 926,00 |
11.09.24 16:59:58 | 30 | 926,00 |
11.09.24 16:59:58 | 1 | 926,00 |
11.09.24 16:59:58 | 89 | 926,00 |
11.09.24 16:59:58 | 39 | 926,00 |
11.09.24 16:59:58 | 132 | 926,00 |