Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:02 | 49 | 922,60 |
11.09.24 16:45:02 | 44 | 922,40 |
11.09.24 16:44:12 | 23 | 922,00 |
11.09.24 16:44:12 | 3 | 922,00 |
11.09.24 16:44:05 | 6 | 922,20 |
11.09.24 16:44:05 | 51 | 922,20 |
11.09.24 16:44:05 | 19 | 922,20 |
11.09.24 16:44:05 | 18 | 922,20 |
11.09.24 16:44:05 | 6 | 922,60 |
11.09.24 16:43:52 | 19 | 922,00 |
11.09.24 16:43:52 | 29 | 922,00 |
11.09.24 16:43:52 | 3 | 922,00 |
11.09.24 16:43:52 | 3 | 922,00 |
11.09.24 16:43:25 | 12 | 922,60 |
11.09.24 16:43:25 | 6 | 922,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:25 | 19 | 922,40 |
11.09.24 16:43:21 | 41 | 922,80 |
11.09.24 16:43:21 | 18 | 922,80 |
11.09.24 16:43:17 | 48 | 923,00 |
11.09.24 16:40:32 | 11 | 923,00 |
11.09.24 16:40:32 | 19 | 923,20 |
11.09.24 16:40:32 | 60 | 923,20 |
11.09.24 16:40:32 | 23 | 923,40 |
11.09.24 16:40:32 | 77 | 923,40 |
11.09.24 16:40:32 | 111 | 923,00 |
11.09.24 16:40:29 | 77 | 922,80 |
11.09.24 16:40:29 | 19 | 923,00 |
11.09.24 16:40:29 | 20 | 923,00 |
11.09.24 16:40:29 | 100 | 923,00 |
11.09.24 16:39:17 | 14 | 923,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:15 | 19 | 923,40 |
11.09.24 16:39:15 | 10 | 923,40 |
11.09.24 16:39:15 | 11 | 923,40 |
11.09.24 16:39:15 | 51 | 923,40 |
11.09.24 16:39:15 | 10 | 923,40 |
11.09.24 16:39:12 | 19 | 924,20 |
11.09.24 16:39:12 | 35 | 924,20 |
11.09.24 16:39:08 | 41 | 924,40 |
11.09.24 16:39:08 | 12 | 924,40 |
11.09.24 16:39:08 | 19 | 924,40 |
11.09.24 16:38:43 | 60 | 924,20 |
11.09.24 16:38:43 | 41 | 924,20 |
11.09.24 16:38:43 | 11 | 924,20 |
11.09.24 16:38:43 | 48 | 924,20 |
11.09.24 16:38:43 | 51 | 924,20 |