Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:42 | 25 | 926,80 |
11.09.24 16:03:42 | 47 | 927,00 |
11.09.24 16:03:42 | 30 | 927,00 |
11.09.24 16:03:42 | 10 | 927,00 |
11.09.24 16:03:42 | 12 | 927,00 |
11.09.24 16:03:42 | 11 | 927,00 |
11.09.24 16:03:42 | 51 | 927,00 |
11.09.24 16:03:42 | 45 | 927,20 |
11.09.24 16:03:19 | 24 | 927,80 |
11.09.24 16:03:08 | 33 | 928,40 |
11.09.24 16:03:04 | 29 | 928,40 |
11.09.24 16:03:04 | 10 | 928,40 |
11.09.24 16:03:04 | 39 | 928,40 |
11.09.24 16:03:04 | 23 | 928,40 |
11.09.24 16:03:04 | 39 | 928,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:31 | 20 | 928,40 |
11.09.24 16:02:31 | 19 | 928,40 |
11.09.24 16:02:31 | 39 | 928,40 |
11.09.24 16:02:31 | 3 | 928,40 |
11.09.24 16:02:31 | 39 | 928,40 |
11.09.24 16:02:07 | 1 | 929,00 |
11.09.24 16:02:07 | 12 | 929,00 |
11.09.24 16:02:07 | 10 | 929,00 |
11.09.24 16:01:42 | 1 | 928,20 |
11.09.24 16:01:37 | 19 | 928,00 |
11.09.24 16:01:37 | 34 | 928,00 |
11.09.24 16:00:35 | 3 | 927,60 |
11.09.24 16:00:34 | 4 | 927,40 |
11.09.24 16:00:34 | 35 | 927,40 |
11.09.24 16:00:19 | 35 | 927,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:19 | 29 | 927,40 |
11.09.24 15:59:57 | 24 | 928,20 |
11.09.24 15:59:55 | 105 | 928,40 |
11.09.24 15:58:28 | 23 | 928,60 |
11.09.24 15:57:27 | 9 | 928,20 |
11.09.24 15:57:27 | 19 | 928,20 |
11.09.24 15:56:12 | 20 | 928,40 |
11.09.24 15:53:54 | 24 | 927,80 |
11.09.24 15:53:54 | 1 | 927,60 |
11.09.24 15:53:31 | 37 | 927,40 |
11.09.24 15:50:40 | 1 | 929,00 |
11.09.24 15:47:27 | 38 | 929,40 |
11.09.24 15:47:27 | 19 | 929,40 |
11.09.24 15:46:54 | 4 | 929,40 |
11.09.24 15:46:54 | 13 | 929,80 |