Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:03 | 1 | 924,00 |
11.09.24 16:17:14 | 19 | 924,20 |
11.09.24 16:17:05 | 5 | 924,80 |
11.09.24 16:15:32 | 10 | 925,00 |
11.09.24 16:14:46 | 41 | 925,40 |
11.09.24 16:14:16 | 3 | 926,00 |
11.09.24 16:14:16 | 17 | 926,00 |
11.09.24 16:14:15 | 6 | 925,60 |
11.09.24 16:14:15 | 225 | 925,60 |
11.09.24 16:14:15 | 41 | 925,60 |
11.09.24 16:14:15 | 26 | 925,60 |
11.09.24 16:13:51 | 20 | 925,80 |
11.09.24 16:12:20 | 38 | 926,20 |
11.09.24 16:11:42 | 4 | 926,20 |
11.09.24 16:11:34 | 4 | 926,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:33 | 4 | 926,20 |
11.09.24 16:11:08 | 19 | 925,60 |
11.09.24 16:11:08 | 60 | 925,60 |
11.09.24 16:10:07 | 2 | 926,00 |
11.09.24 16:10:07 | 26 | 926,00 |
11.09.24 16:09:35 | 19 | 926,60 |
11.09.24 16:09:14 | 47 | 926,80 |
11.09.24 16:08:41 | 20 | 927,00 |
11.09.24 16:07:24 | 4 | 926,60 |
11.09.24 16:07:24 | 1 | 926,80 |
11.09.24 16:06:59 | 20 | 927,00 |
11.09.24 16:05:48 | 4 | 926,80 |
11.09.24 16:05:01 | 4 | 927,00 |
11.09.24 16:05:01 | 23 | 927,00 |
11.09.24 16:04:41 | 11 | 927,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:41 | 19 | 927,20 |
11.09.24 16:03:43 | 1 | 927,60 |
11.09.24 16:03:42 | 20 | 927,20 |
11.09.24 16:03:42 | 38 | 927,20 |
11.09.24 16:03:42 | 45 | 927,40 |
11.09.24 16:03:42 | 3 | 926,60 |
11.09.24 16:03:42 | 10 | 926,60 |
11.09.24 16:03:42 | 10 | 926,60 |
11.09.24 16:03:42 | 25 | 926,60 |
11.09.24 16:03:42 | 41 | 926,80 |
11.09.24 16:03:42 | 47 | 926,80 |
11.09.24 16:03:42 | 11 | 926,80 |
11.09.24 16:03:42 | 10 | 926,80 |
11.09.24 16:03:42 | 11 | 926,80 |
11.09.24 16:03:42 | 51 | 926,80 |