Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 101 | 926,00 |
11.09.24 16:59:58 | 620 | 926,00 |
11.09.24 16:59:58 | 2 | 926,00 |
11.09.24 16:59:58 | 544 | 926,00 |
11.09.24 16:59:58 | 16 | 926,00 |
11.09.24 16:59:58 | 57 | 926,00 |
11.09.24 16:59:58 | 671 | 926,00 |
11.09.24 16:59:58 | 2,64 Tsd. | 926,00 |
11.09.24 16:59:58 | 18 | 926,00 |
11.09.24 16:59:58 | 133 | 926,00 |
11.09.24 16:59:58 | 188 | 926,00 |
11.09.24 16:59:58 | 35 | 926,00 |
11.09.24 16:59:58 | 197 | 926,00 |
11.09.24 16:59:58 | 448 | 926,00 |
11.09.24 16:59:58 | 146 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 317 | 926,00 |
11.09.24 16:59:58 | 376 | 926,00 |
11.09.24 16:59:58 | 932 | 926,00 |
11.09.24 16:59:58 | 476 | 926,00 |
11.09.24 16:59:58 | 677 | 926,00 |
11.09.24 16:59:58 | 572 | 926,00 |
11.09.24 16:59:58 | 113 | 926,00 |
11.09.24 16:59:58 | 306 | 926,00 |
11.09.24 16:59:58 | 1,30 Tsd. | 926,00 |
11.09.24 16:59:58 | 35 | 926,00 |
11.09.24 16:59:58 | 100 | 926,00 |
11.09.24 16:59:58 | 127 | 926,00 |
11.09.24 16:59:58 | 107 | 926,00 |
11.09.24 16:59:58 | 267 | 926,00 |
11.09.24 16:59:58 | 534 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 205 | 926,00 |
11.09.24 16:59:58 | 42 | 926,00 |
11.09.24 16:59:58 | 1,34 Tsd. | 926,00 |
11.09.24 16:59:58 | 248 | 926,00 |
11.09.24 16:59:58 | 47 | 926,00 |
11.09.24 16:59:58 | 119 | 926,00 |
11.09.24 16:59:58 | 1,23 Tsd. | 926,00 |
11.09.24 16:59:58 | 1,51 Tsd. | 926,00 |
11.09.24 16:59:58 | 45 | 926,00 |
11.09.24 16:59:58 | 2,41 Tsd. | 926,00 |
11.09.24 16:59:58 | 1,57 Tsd. | 926,00 |
11.09.24 16:59:58 | 4,03 Tsd. | 926,00 |
11.09.24 16:59:58 | 1,17 Tsd. | 926,00 |
11.09.24 16:59:58 | 573 | 926,00 |
11.09.24 16:59:58 | 253 | 926,00 |