Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 29 | 926,00 |
11.09.24 16:59:58 | 1,72 Tsd. | 926,00 |
11.09.24 16:59:58 | 81 | 926,00 |
11.09.24 16:59:58 | 375 | 926,00 |
11.09.24 16:59:58 | 299 | 926,00 |
11.09.24 16:59:58 | 455 | 926,00 |
11.09.24 16:59:58 | 156 | 926,00 |
11.09.24 16:59:58 | 104 | 926,00 |
11.09.24 16:59:58 | 74 | 926,00 |
11.09.24 16:59:58 | 117 | 926,00 |
11.09.24 16:59:58 | 530 | 926,00 |
11.09.24 16:59:58 | 9 | 926,00 |
11.09.24 16:59:58 | 40 | 926,00 |
11.09.24 16:59:58 | 149 | 926,00 |
11.09.24 16:59:58 | 69 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 529 | 926,00 |
11.09.24 16:59:58 | 140 | 926,00 |
11.09.24 16:59:58 | 224 | 926,00 |
11.09.24 16:59:58 | 531 | 926,00 |
11.09.24 16:59:58 | 3,20 Tsd. | 926,00 |
11.09.24 16:59:58 | 187 | 926,00 |
11.09.24 16:59:58 | 200 | 926,00 |
11.09.24 16:59:58 | 132 | 926,00 |
11.09.24 16:59:58 | 118 | 926,00 |
11.09.24 16:59:58 | 658 | 926,00 |
11.09.24 16:59:58 | 601 | 926,00 |
11.09.24 16:59:58 | 7 | 926,00 |
11.09.24 16:59:58 | 703 | 926,00 |
11.09.24 16:59:58 | 197 | 926,00 |
11.09.24 16:59:58 | 96 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 421 | 926,00 |
11.09.24 16:59:58 | 723 | 926,00 |
11.09.24 16:59:58 | 224 | 926,00 |
11.09.24 16:59:58 | 42 | 926,00 |
11.09.24 16:59:58 | 9 | 926,00 |
11.09.24 16:59:58 | 24 | 926,00 |
11.09.24 16:59:58 | 53 | 926,00 |
11.09.24 16:59:58 | 30 | 926,00 |
11.09.24 16:59:58 | 21 | 926,00 |
11.09.24 16:59:58 | 360 | 926,00 |
11.09.24 16:59:58 | 1,20 Tsd. | 926,00 |
11.09.24 16:59:58 | 376 | 926,00 |
11.09.24 16:59:58 | 3 | 926,00 |
11.09.24 16:59:58 | 8 | 926,00 |
11.09.24 16:59:58 | 110 | 926,00 |