Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 1 | 926,00 |
11.09.24 16:59:58 | 44 | 926,00 |
11.09.24 16:59:58 | 69 | 926,00 |
11.09.24 16:59:58 | 132 | 926,00 |
11.09.24 16:59:58 | 97 | 926,00 |
11.09.24 16:59:58 | 72 | 926,00 |
11.09.24 16:59:58 | 1,15 Tsd. | 926,00 |
11.09.24 16:59:58 | 128 | 926,00 |
11.09.24 16:59:58 | 11 | 926,00 |
11.09.24 16:59:58 | 42 | 926,00 |
11.09.24 16:59:58 | 222 | 926,00 |
11.09.24 16:59:58 | 45 | 926,00 |
11.09.24 16:59:58 | 1,71 Tsd. | 926,00 |
11.09.24 16:59:58 | 37 | 926,00 |
11.09.24 16:59:58 | 69 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 97 | 926,00 |
11.09.24 16:59:58 | 47 | 926,00 |
11.09.24 16:59:58 | 78 | 926,00 |
11.09.24 16:59:58 | 185 | 926,00 |
11.09.24 16:59:58 | 641 | 926,00 |
11.09.24 16:59:58 | 1,83 Tsd. | 926,00 |
11.09.24 16:59:58 | 343 | 926,00 |
11.09.24 16:59:58 | 28 | 926,00 |
11.09.24 16:59:58 | 52 | 926,00 |
11.09.24 16:59:58 | 114 | 926,00 |
11.09.24 16:59:58 | 1 | 926,00 |
11.09.24 16:59:58 | 2 | 926,00 |
11.09.24 16:59:58 | 84 | 926,00 |
11.09.24 16:59:58 | 116 | 926,00 |
11.09.24 16:59:58 | 10 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 157 | 926,00 |
11.09.24 16:59:58 | 275 | 926,00 |
11.09.24 16:59:58 | 563 | 926,00 |
11.09.24 16:59:58 | 180 | 926,00 |
11.09.24 16:59:58 | 1 | 926,00 |
11.09.24 16:59:58 | 2 | 926,00 |
11.09.24 16:54:52 | 43 | 922,20 |
11.09.24 16:54:52 | 10 | 922,20 |
11.09.24 16:54:52 | 48 | 922,20 |
11.09.24 16:54:52 | 11 | 922,20 |
11.09.24 16:54:47 | 5 | 922,20 |
11.09.24 16:54:47 | 12 | 922,20 |
11.09.24 16:54:47 | 48 | 922,20 |
11.09.24 16:54:47 | 10 | 922,20 |
11.09.24 16:54:44 | 48 | 922,40 |