Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:49 | 25 | 923,60 |
12.09.24 11:11:42 | 21 | 922,40 |
12.09.24 11:11:13 | 24 | 922,20 |
12.09.24 11:11:09 | 47 | 922,00 |
12.09.24 11:11:09 | 19 | 922,00 |
12.09.24 11:10:00 | 66 | 922,20 |
12.09.24 11:10:00 | 90 | 922,20 |
12.09.24 11:10:00 | 5 | 922,20 |
12.09.24 11:09:57 | 7 | 922,20 |
12.09.24 11:09:57 | 67 | 922,00 |
12.09.24 11:09:57 | 20 | 922,00 |
12.09.24 11:09:57 | 25 | 921,80 |
12.09.24 11:09:08 | 4 | 921,60 |
12.09.24 11:08:40 | 2 | 921,80 |
12.09.24 11:08:40 | 3 | 921,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:40 | 88 | 921,80 |
12.09.24 11:07:57 | 1 | 921,80 |
12.09.24 11:07:01 | 19 | 921,80 |
12.09.24 11:07:01 | 4 | 921,80 |
12.09.24 11:07:01 | 63 | 921,80 |
12.09.24 11:06:43 | 22 | 921,80 |
12.09.24 11:06:43 | 21 | 921,80 |
12.09.24 11:06:43 | 30 | 921,80 |
12.09.24 11:06:43 | 19 | 921,80 |
12.09.24 11:06:43 | 4 | 921,80 |
12.09.24 11:06:43 | 24 | 921,60 |
12.09.24 11:06:43 | 35 | 921,60 |
12.09.24 11:06:43 | 11 | 921,60 |
12.09.24 11:06:43 | 5 | 921,60 |
12.09.24 11:06:43 | 24 | 921,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:13 | 2 | 921,80 |
12.09.24 11:05:13 | 6 | 921,80 |
12.09.24 11:05:04 | 20 | 922,00 |
12.09.24 11:05:04 | 82 | 922,00 |
12.09.24 11:05:04 | 18 | 922,00 |
12.09.24 11:05:03 | 5 | 922,20 |
12.09.24 11:03:55 | 1 | 922,40 |
12.09.24 11:03:07 | 45 | 922,60 |
12.09.24 11:03:07 | 11 | 922,60 |
12.09.24 11:03:07 | 45 | 922,40 |
12.09.24 11:03:07 | 14 | 922,40 |
12.09.24 11:03:07 | 11 | 922,40 |
12.09.24 10:59:48 | 14 | 922,60 |
12.09.24 10:59:48 | 50 | 922,20 |
12.09.24 10:59:48 | 11 | 922,20 |