Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:59 | 11 | 927,60 |
12.09.24 12:35:59 | 7 | 927,60 |
12.09.24 12:35:59 | 15 | 927,60 |
12.09.24 12:35:59 | 19 | 927,80 |
12.09.24 12:35:59 | 16 | 927,80 |
12.09.24 12:35:59 | 14 | 927,80 |
12.09.24 12:35:59 | 15 | 927,80 |
12.09.24 12:35:03 | 23 | 928,00 |
12.09.24 12:35:03 | 26 | 928,00 |
12.09.24 12:35:03 | 4 | 928,00 |
12.09.24 12:34:38 | 28 | 928,00 |
12.09.24 12:34:38 | 19 | 928,00 |
12.09.24 12:34:18 | 6 | 928,20 |
12.09.24 12:33:57 | 1 | 928,00 |
12.09.24 12:33:49 | 1 | 928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:49 | 11 | 928,00 |
12.09.24 12:33:49 | 29 | 928,00 |
12.09.24 12:33:49 | 23 | 928,00 |
12.09.24 12:31:52 | 30 | 928,00 |
12.09.24 12:31:52 | 26 | 928,00 |
12.09.24 12:31:52 | 3 | 928,00 |
12.09.24 12:31:52 | 29 | 928,20 |
12.09.24 12:31:52 | 16 | 928,20 |
12.09.24 12:31:52 | 45 | 928,00 |
12.09.24 12:31:52 | 56 | 928,00 |
12.09.24 12:31:52 | 19 | 928,00 |
12.09.24 12:31:26 | 4 | 927,80 |
12.09.24 12:31:12 | 4 | 927,60 |
12.09.24 12:31:12 | 21 | 927,60 |
12.09.24 12:30:14 | 2 | 927,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:14 | 20 | 927,20 |
12.09.24 12:30:14 | 3 | 927,20 |
12.09.24 12:30:14 | 20 | 927,20 |
12.09.24 12:26:02 | 55 | 927,60 |
12.09.24 12:26:02 | 32 | 927,60 |
12.09.24 12:26:02 | 4 | 927,60 |
12.09.24 12:24:04 | 24 | 927,80 |
12.09.24 12:24:04 | 34 | 927,80 |
12.09.24 12:24:04 | 49 | 927,80 |
12.09.24 12:24:04 | 4 | 927,80 |
12.09.24 12:24:04 | 14 | 927,80 |
12.09.24 12:21:21 | 14 | 927,60 |
12.09.24 12:21:21 | 21 | 927,20 |
12.09.24 12:21:21 | 50 | 927,20 |
12.09.24 12:21:21 | 45 | 927,20 |