Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:22 | 50 | 927,60 |
12.09.24 13:00:20 | 55 | 927,60 |
12.09.24 13:00:20 | 12 | 927,80 |
12.09.24 13:00:20 | 21 | 927,60 |
12.09.24 13:00:20 | 50 | 927,80 |
12.09.24 13:00:20 | 3 | 927,80 |
12.09.24 12:59:50 | 100 | 928,00 |
12.09.24 12:59:42 | 5 | 927,80 |
12.09.24 12:59:42 | 38 | 927,80 |
12.09.24 12:59:42 | 12 | 927,80 |
12.09.24 12:59:42 | 1 | 927,80 |
12.09.24 12:59:42 | 74 | 927,80 |
12.09.24 12:57:38 | 22 | 928,00 |
12.09.24 12:57:38 | 24 | 928,00 |
12.09.24 12:57:38 | 34 | 928,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:38 | 13 | 928,00 |
12.09.24 12:54:06 | 8 | 927,80 |
12.09.24 12:54:06 | 20 | 927,80 |
12.09.24 12:54:06 | 20 | 927,80 |
12.09.24 12:54:06 | 36 | 927,80 |
12.09.24 12:54:06 | 9 | 927,80 |
12.09.24 12:51:47 | 21 | 927,80 |
12.09.24 12:51:47 | 19 | 927,80 |
12.09.24 12:51:47 | 37 | 927,80 |
12.09.24 12:49:37 | 19 | 927,60 |
12.09.24 12:49:37 | 50 | 927,80 |
12.09.24 12:49:37 | 24 | 927,80 |
12.09.24 12:49:37 | 16 | 927,80 |
12.09.24 12:49:37 | 3 | 927,80 |
12.09.24 12:49:37 | 72 | 927,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:27 | 12 | 928,20 |
12.09.24 12:49:01 | 30 | 928,00 |
12.09.24 12:49:01 | 4 | 928,00 |
12.09.24 12:49:01 | 23 | 927,80 |
12.09.24 12:49:01 | 12 | 927,80 |
12.09.24 12:49:01 | 7 | 927,80 |
12.09.24 12:48:12 | 4 | 927,60 |
12.09.24 12:47:33 | 44 | 927,60 |
12.09.24 12:47:33 | 1 | 927,60 |
12.09.24 12:47:33 | 18 | 927,60 |
12.09.24 12:44:17 | 25 | 927,60 |
12.09.24 12:41:57 | 19 | 927,80 |
12.09.24 12:41:57 | 26 | 927,80 |
12.09.24 12:36:57 | 23 | 928,00 |
12.09.24 12:36:57 | 1 | 928,00 |