Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:57 | 50 | 928,00 |
12.09.24 14:13:57 | 37 | 928,00 |
12.09.24 14:13:57 | 47 | 928,00 |
12.09.24 14:09:01 | 4 | 928,00 |
12.09.24 14:05:40 | 3 | 927,80 |
12.09.24 14:05:08 | 1 | 927,80 |
12.09.24 14:02:43 | 24 | 927,80 |
12.09.24 14:00:30 | 17 | 928,00 |
12.09.24 14:00:16 | 78 | 928,00 |
12.09.24 13:59:03 | 26 | 928,60 |
12.09.24 13:59:03 | 56 | 928,60 |
12.09.24 13:59:03 | 9 | 928,60 |
12.09.24 13:59:03 | 55 | 928,60 |
12.09.24 13:57:53 | 22 | 928,80 |
12.09.24 13:57:53 | 5 | 928,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:53 | 4 | 928,80 |
12.09.24 13:53:21 | 5 | 928,60 |
12.09.24 13:48:48 | 2 | 928,60 |
12.09.24 13:48:48 | 37 | 928,60 |
12.09.24 13:48:48 | 38 | 928,60 |
12.09.24 13:48:37 | 24 | 928,80 |
12.09.24 13:48:37 | 20 | 928,80 |
12.09.24 13:48:37 | 5 | 928,80 |
12.09.24 13:44:35 | 2 | 928,80 |
12.09.24 13:44:35 | 5 | 928,80 |
12.09.24 13:44:35 | 2 | 928,60 |
12.09.24 13:44:35 | 5 | 928,60 |
12.09.24 13:44:35 | 33 | 928,60 |
12.09.24 13:44:35 | 46 | 928,60 |
12.09.24 13:44:35 | 66 | 928,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:44:35 | 10 | 928,40 |
12.09.24 13:41:42 | 50 | 928,40 |
12.09.24 13:41:42 | 66 | 928,40 |
12.09.24 13:40:08 | 50 | 928,20 |
12.09.24 13:40:08 | 45 | 928,20 |
12.09.24 13:40:08 | 39 | 928,20 |
12.09.24 13:40:08 | 42 | 928,40 |
12.09.24 13:40:05 | 40 | 928,40 |
12.09.24 13:39:43 | 22 | 928,20 |
12.09.24 13:39:43 | 20 | 928,20 |
12.09.24 13:39:43 | 39 | 928,40 |
12.09.24 13:39:43 | 40 | 928,60 |
12.09.24 13:39:43 | 39 | 928,60 |
12.09.24 13:37:52 | 58 | 928,60 |
12.09.24 13:37:17 | 17 | 929,40 |