Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:07 | 19 | 927,80 |
12.09.24 14:46:07 | 20 | 927,80 |
12.09.24 14:46:07 | 4 | 927,80 |
12.09.24 14:45:05 | 8 | 927,80 |
12.09.24 14:45:05 | 22 | 927,80 |
12.09.24 14:45:05 | 16 | 927,80 |
12.09.24 14:44:42 | 19 | 927,80 |
12.09.24 14:44:42 | 22 | 927,80 |
12.09.24 14:42:53 | 16 | 927,80 |
12.09.24 14:42:40 | 53 | 927,60 |
12.09.24 14:42:40 | 4 | 927,60 |
12.09.24 14:42:29 | 38 | 927,80 |
12.09.24 14:42:29 | 41 | 927,80 |
12.09.24 14:41:52 | 50 | 928,00 |
12.09.24 14:41:47 | 18 | 927,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:42 | 7 | 927,20 |
12.09.24 14:41:42 | 10 | 927,40 |
12.09.24 14:41:42 | 50 | 927,40 |
12.09.24 14:41:42 | 20 | 927,40 |
12.09.24 14:41:42 | 50 | 927,00 |
12.09.24 14:41:42 | 10 | 927,00 |
12.09.24 14:41:42 | 50 | 927,00 |
12.09.24 14:41:42 | 10 | 927,00 |
12.09.24 14:41:42 | 45 | 927,00 |
12.09.24 14:41:42 | 50 | 927,20 |
12.09.24 14:41:42 | 11 | 927,20 |
12.09.24 14:41:42 | 11 | 927,20 |
12.09.24 14:41:42 | 16 | 927,20 |
12.09.24 14:41:42 | 19 | 927,40 |
12.09.24 14:41:42 | 50 | 927,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:42 | 10 | 927,40 |
12.09.24 14:41:42 | 66 | 927,40 |
12.09.24 14:41:42 | 45 | 927,40 |
12.09.24 14:41:42 | 12 | 927,40 |
12.09.24 14:41:42 | 40 | 927,40 |
12.09.24 14:41:42 | 45 | 927,60 |
12.09.24 14:41:42 | 50 | 927,60 |
12.09.24 14:41:42 | 45 | 927,60 |
12.09.24 14:41:42 | 5 | 927,20 |
12.09.24 14:41:42 | 45 | 927,20 |
12.09.24 14:41:42 | 13 | 927,60 |
12.09.24 14:41:42 | 25 | 927,60 |
12.09.24 14:41:42 | 50 | 927,60 |
12.09.24 14:41:42 | 36 | 927,40 |
12.09.24 14:41:42 | 10 | 927,00 |