Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:17 | 3 | 924,00 |
12.09.24 15:37:17 | 40 | 924,00 |
12.09.24 15:37:17 | 35 | 924,00 |
12.09.24 15:37:17 | 22 | 924,40 |
12.09.24 15:36:42 | 4 | 924,40 |
12.09.24 15:36:42 | 33 | 924,40 |
12.09.24 15:36:37 | 27 | 924,20 |
12.09.24 15:36:37 | 3 | 924,20 |
12.09.24 15:36:32 | 41 | 924,00 |
12.09.24 15:36:29 | 44 | 924,00 |
12.09.24 15:36:29 | 18 | 924,00 |
12.09.24 15:36:29 | 11 | 923,80 |
12.09.24 15:36:29 | 9 | 923,80 |
12.09.24 15:36:29 | 11 | 923,80 |
12.09.24 15:33:42 | 2 | 923,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:03 | 12 | 923,80 |
12.09.24 15:33:03 | 34 | 923,80 |
12.09.24 15:32:38 | 30 | 923,80 |
12.09.24 15:32:19 | 12 | 924,00 |
12.09.24 15:31:13 | 22 | 924,40 |
12.09.24 15:31:08 | 3 | 924,20 |
12.09.24 15:31:08 | 8 | 924,20 |
12.09.24 15:31:06 | 24 | 924,00 |
12.09.24 15:31:06 | 1 | 924,00 |
12.09.24 15:31:04 | 22 | 924,00 |
12.09.24 15:31:04 | 11 | 924,00 |
12.09.24 15:31:04 | 11 | 923,80 |
12.09.24 15:31:04 | 7 | 923,80 |
12.09.24 15:31:04 | 51 | 923,80 |
12.09.24 15:31:04 | 11 | 923,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:04 | 6 | 923,80 |
12.09.24 15:30:28 | 28 | 923,60 |
12.09.24 15:30:05 | 13 | 923,60 |
12.09.24 15:30:05 | 50 | 923,80 |
12.09.24 15:30:03 | 10 | 924,20 |
12.09.24 15:30:03 | 12 | 924,20 |
12.09.24 15:30:03 | 25 | 924,40 |
12.09.24 15:29:56 | 12 | 925,00 |
12.09.24 15:29:56 | 10 | 925,00 |
12.09.24 15:29:56 | 28 | 925,00 |
12.09.24 15:29:56 | 17 | 925,00 |
12.09.24 15:29:56 | 28 | 925,00 |
12.09.24 15:29:56 | 28 | 925,00 |
12.09.24 15:29:54 | 101 | 925,00 |
12.09.24 15:29:54 | 28 | 925,00 |