Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:59 | 25 | 922,40 |
12.09.24 16:03:44 | 4 | 922,20 |
12.09.24 16:03:44 | 3 | 922,20 |
12.09.24 16:03:27 | 37 | 922,20 |
12.09.24 16:03:14 | 33 | 922,20 |
12.09.24 16:03:14 | 3 | 922,20 |
12.09.24 16:03:14 | 1 | 922,20 |
12.09.24 16:03:00 | 59 | 922,20 |
12.09.24 16:03:00 | 17 | 922,20 |
12.09.24 16:02:36 | 2 | 922,40 |
12.09.24 16:02:36 | 7 | 922,20 |
12.09.24 16:02:36 | 57 | 922,20 |
12.09.24 16:02:21 | 29 | 922,00 |
12.09.24 16:02:21 | 1 | 921,80 |
12.09.24 16:02:21 | 23 | 921,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:21 | 17 | 921,80 |
12.09.24 16:02:21 | 1 | 921,80 |
12.09.24 16:01:26 | 53 | 921,80 |
12.09.24 16:01:26 | 1 | 921,80 |
12.09.24 16:00:35 | 17 | 921,60 |
12.09.24 16:00:35 | 20 | 921,60 |
12.09.24 16:00:35 | 20 | 921,60 |
12.09.24 15:59:16 | 2 | 922,00 |
12.09.24 15:59:16 | 24 | 922,00 |
12.09.24 15:58:51 | 27 | 922,00 |
12.09.24 15:58:49 | 46 | 922,00 |
12.09.24 15:58:49 | 5 | 922,00 |
12.09.24 15:58:49 | 1 | 922,00 |
12.09.24 15:58:49 | 15 | 922,00 |
12.09.24 15:58:49 | 52 | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:29 | 10 | 921,80 |
12.09.24 15:58:27 | 23 | 922,00 |
12.09.24 15:58:27 | 2 | 922,00 |
12.09.24 15:58:27 | 18 | 922,00 |
12.09.24 15:58:27 | 37 | 922,00 |
12.09.24 15:58:10 | 30 | 922,20 |
12.09.24 15:58:05 | 23 | 922,60 |
12.09.24 15:58:05 | 36 | 922,40 |
12.09.24 15:58:05 | 6 | 922,40 |
12.09.24 15:58:05 | 15 | 922,40 |
12.09.24 15:57:40 | 29 | 922,20 |
12.09.24 15:57:40 | 5 | 922,20 |
12.09.24 15:57:40 | 48 | 922,20 |
12.09.24 15:57:40 | 7 | 922,20 |
12.09.24 15:57:40 | 27 | 922,20 |