Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:05 | 30 | 922,80 |
12.09.24 16:14:04 | 7 | 922,40 |
12.09.24 16:14:04 | 2 | 922,40 |
12.09.24 16:14:04 | 11 | 922,40 |
12.09.24 16:13:58 | 31 | 922,20 |
12.09.24 16:13:58 | 10 | 922,20 |
12.09.24 16:13:43 | 20 | 922,40 |
12.09.24 16:13:43 | 11 | 922,40 |
12.09.24 16:13:03 | 4 | 922,40 |
12.09.24 16:13:03 | 1 | 922,40 |
12.09.24 16:12:22 | 11 | 922,60 |
12.09.24 16:12:00 | 46 | 922,60 |
12.09.24 16:12:00 | 29 | 922,60 |
12.09.24 16:12:00 | 11 | 922,60 |
12.09.24 16:12:00 | 5 | 922,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:16 | 20 | 922,60 |
12.09.24 16:11:16 | 1 | 922,40 |
12.09.24 16:11:16 | 1 | 922,40 |
12.09.24 16:10:32 | 37 | 922,60 |
12.09.24 16:10:17 | 3 | 922,40 |
12.09.24 16:10:17 | 53 | 922,40 |
12.09.24 16:10:17 | 12 | 922,40 |
12.09.24 16:09:25 | 22 | 922,40 |
12.09.24 16:09:25 | 2 | 922,40 |
12.09.24 16:09:09 | 5 | 922,00 |
12.09.24 16:09:09 | 12 | 922,20 |
12.09.24 16:09:09 | 50 | 922,20 |
12.09.24 16:09:09 | 36 | 922,20 |
12.09.24 16:09:09 | 30 | 922,20 |
12.09.24 16:09:09 | 4 | 922,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:09 | 50 | 922,40 |
12.09.24 16:09:09 | 1 | 922,40 |
12.09.24 16:09:09 | 3 | 922,40 |
12.09.24 16:09:09 | 50 | 922,60 |
12.09.24 16:09:09 | 52 | 922,60 |
12.09.24 16:09:09 | 73 | 922,60 |
12.09.24 16:09:09 | 20 | 922,60 |
12.09.24 16:06:32 | 1 | 922,60 |
12.09.24 16:06:32 | 2 | 922,60 |
12.09.24 16:06:31 | 21 | 922,60 |
12.09.24 16:06:31 | 25 | 922,60 |
12.09.24 16:06:31 | 27 | 922,60 |
12.09.24 16:05:51 | 9 | 922,60 |
12.09.24 16:05:51 | 14 | 922,60 |
12.09.24 16:04:59 | 33 | 922,40 |