Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:29 | 85 | 922,00 |
12.09.24 15:55:54 | 1 | 922,20 |
12.09.24 15:55:50 | 19 | 922,00 |
12.09.24 15:55:50 | 39 | 922,00 |
12.09.24 15:55:50 | 28 | 922,00 |
12.09.24 15:55:44 | 18 | 922,20 |
12.09.24 15:55:44 | 38 | 922,20 |
12.09.24 15:54:47 | 30 | 922,40 |
12.09.24 15:54:47 | 61 | 922,40 |
12.09.24 15:53:19 | 1 | 922,80 |
12.09.24 15:53:19 | 37 | 922,80 |
12.09.24 15:53:19 | 20 | 922,80 |
12.09.24 15:53:19 | 59 | 922,80 |
12.09.24 15:53:19 | 20 | 922,80 |
12.09.24 15:52:50 | 58 | 923,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:03 | 50 | 923,00 |
12.09.24 15:51:48 | 37 | 922,60 |
12.09.24 15:51:48 | 40 | 922,60 |
12.09.24 15:51:48 | 19 | 922,60 |
12.09.24 15:51:48 | 43 | 922,60 |
12.09.24 15:51:44 | 39 | 922,40 |
12.09.24 15:51:44 | 20 | 922,40 |
12.09.24 15:51:44 | 5 | 922,40 |
12.09.24 15:51:44 | 6 | 922,40 |
12.09.24 15:51:44 | 148 | 922,20 |
12.09.24 15:51:44 | 150 | 922,20 |
12.09.24 15:50:29 | 61 | 922,60 |
12.09.24 15:50:29 | 49 | 922,60 |
12.09.24 15:49:07 | 22 | 923,20 |
12.09.24 15:49:06 | 20 | 923,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:06 | 5 | 923,60 |
12.09.24 15:49:06 | 18 | 923,60 |
12.09.24 15:49:06 | 57 | 923,60 |
12.09.24 15:48:40 | 14 | 923,80 |
12.09.24 15:47:36 | 7 | 923,80 |
12.09.24 15:47:28 | 49 | 923,60 |
12.09.24 15:47:20 | 4 | 923,60 |
12.09.24 15:47:18 | 23 | 923,40 |
12.09.24 15:47:18 | 53 | 923,40 |
12.09.24 15:47:18 | 21 | 923,40 |
12.09.24 15:47:18 | 58 | 923,60 |
12.09.24 15:47:13 | 20 | 923,80 |
12.09.24 15:47:13 | 37 | 923,80 |
12.09.24 15:47:13 | 9 | 923,80 |
12.09.24 15:47:11 | 22 | 924,00 |