Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:05 | 34 | 924,20 |
12.09.24 15:45:05 | 44 | 924,20 |
12.09.24 15:45:00 | 11 | 924,00 |
12.09.24 15:45:00 | 5 | 924,00 |
12.09.24 15:45:00 | 18 | 924,00 |
12.09.24 15:45:00 | 4 | 924,00 |
12.09.24 15:45:00 | 12 | 924,00 |
12.09.24 15:44:15 | 2 | 923,80 |
12.09.24 15:44:15 | 37 | 923,80 |
12.09.24 15:44:15 | 41 | 924,20 |
12.09.24 15:44:15 | 45 | 924,20 |
12.09.24 15:44:15 | 54 | 924,20 |
12.09.24 15:44:15 | 45 | 924,00 |
12.09.24 15:43:20 | 45 | 924,20 |
12.09.24 15:43:20 | 53 | 924,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:20 | 1 | 924,20 |
12.09.24 15:43:20 | 91 | 924,00 |
12.09.24 15:43:20 | 45 | 924,00 |
12.09.24 15:43:20 | 29 | 924,00 |
12.09.24 15:42:51 | 20 | 924,00 |
12.09.24 15:42:51 | 39 | 924,00 |
12.09.24 15:42:31 | 4 | 924,20 |
12.09.24 15:42:10 | 18 | 924,40 |
12.09.24 15:42:02 | 20 | 924,40 |
12.09.24 15:42:02 | 1 | 924,40 |
12.09.24 15:41:42 | 21 | 924,80 |
12.09.24 15:40:05 | 18 | 924,60 |
12.09.24 15:40:05 | 33 | 924,60 |
12.09.24 15:39:33 | 25 | 924,40 |
12.09.24 15:39:33 | 12 | 924,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:32 | 5 | 924,40 |
12.09.24 15:39:10 | 40 | 924,40 |
12.09.24 15:39:10 | 2 | 924,40 |
12.09.24 15:39:10 | 75 | 924,40 |
12.09.24 15:38:44 | 32 | 924,40 |
12.09.24 15:38:44 | 78 | 924,40 |
12.09.24 15:38:44 | 20 | 924,40 |
12.09.24 15:37:40 | 21 | 924,40 |
12.09.24 15:37:40 | 6 | 924,40 |
12.09.24 15:37:40 | 51 | 924,40 |
12.09.24 15:37:40 | 18 | 924,40 |
12.09.24 15:37:17 | 38 | 924,00 |
12.09.24 15:37:17 | 17 | 924,00 |
12.09.24 15:37:17 | 43 | 924,00 |
12.09.24 15:37:17 | 58 | 924,00 |