Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:28 | 32 | 923,20 |
12.09.24 16:23:46 | 41 | 923,40 |
12.09.24 16:23:46 | 76 | 923,40 |
12.09.24 16:23:46 | 21 | 923,40 |
12.09.24 16:23:15 | 47 | 923,60 |
12.09.24 16:23:15 | 28 | 923,60 |
12.09.24 16:21:26 | 9 | 923,40 |
12.09.24 16:21:26 | 41 | 923,60 |
12.09.24 16:21:26 | 8 | 923,60 |
12.09.24 16:19:47 | 5 | 923,80 |
12.09.24 16:19:26 | 31 | 924,00 |
12.09.24 16:19:26 | 39 | 924,00 |
12.09.24 16:19:08 | 19 | 923,60 |
12.09.24 16:19:08 | 1 | 923,40 |
12.09.24 16:19:08 | 10 | 923,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:08 | 26 | 923,40 |
12.09.24 16:18:23 | 36 | 923,20 |
12.09.24 16:18:23 | 9 | 923,00 |
12.09.24 16:18:23 | 46 | 923,00 |
12.09.24 16:18:18 | 4 | 923,00 |
12.09.24 16:18:18 | 13 | 923,00 |
12.09.24 16:18:18 | 43 | 922,80 |
12.09.24 16:18:18 | 29 | 923,00 |
12.09.24 16:18:18 | 18 | 923,00 |
12.09.24 16:18:18 | 3 | 923,00 |
12.09.24 16:18:18 | 1 | 922,80 |
12.09.24 16:18:18 | 1 | 922,80 |
12.09.24 16:18:18 | 24 | 922,80 |
12.09.24 16:17:24 | 15 | 922,80 |
12.09.24 16:17:24 | 8 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:04 | 18 | 922,60 |
12.09.24 16:17:04 | 18 | 922,60 |
12.09.24 16:17:04 | 31 | 922,60 |
12.09.24 16:17:04 | 20 | 922,60 |
12.09.24 16:16:58 | 45 | 922,40 |
12.09.24 16:16:55 | 5 | 922,40 |
12.09.24 16:16:55 | 33 | 922,60 |
12.09.24 16:16:55 | 6 | 922,60 |
12.09.24 16:14:21 | 21 | 922,60 |
12.09.24 16:14:17 | 14 | 922,00 |
12.09.24 16:14:05 | 39 | 922,40 |
12.09.24 16:14:05 | 21 | 922,80 |
12.09.24 16:14:05 | 26 | 922,80 |
12.09.24 16:14:05 | 38 | 922,80 |
12.09.24 16:14:05 | 29 | 922,80 |