Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:36 | 25 | 919,60 |
12.09.24 16:50:36 | 1 | 919,60 |
12.09.24 16:50:35 | 37 | 919,60 |
12.09.24 16:50:35 | 48 | 919,60 |
12.09.24 16:50:28 | 24 | 919,60 |
12.09.24 16:50:26 | 20 | 919,60 |
12.09.24 16:50:26 | 21 | 919,60 |
12.09.24 16:50:22 | 50 | 919,80 |
12.09.24 16:50:17 | 37 | 920,00 |
12.09.24 16:50:17 | 27 | 920,00 |
12.09.24 16:50:17 | 16 | 920,00 |
12.09.24 16:50:17 | 5 | 920,00 |
12.09.24 16:49:42 | 19 | 920,40 |
12.09.24 16:49:13 | 38 | 920,40 |
12.09.24 16:49:13 | 11 | 920,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:13 | 1 | 920,40 |
12.09.24 16:49:13 | 44 | 920,40 |
12.09.24 16:48:49 | 170 | 920,20 |
12.09.24 16:48:49 | 30 | 920,20 |
12.09.24 16:48:48 | 46 | 920,20 |
12.09.24 16:48:48 | 12 | 920,20 |
12.09.24 16:48:48 | 45 | 920,20 |
12.09.24 16:48:41 | 4 | 920,20 |
12.09.24 16:48:41 | 20 | 920,20 |
12.09.24 16:48:40 | 43 | 920,40 |
12.09.24 16:48:40 | 56 | 920,40 |
12.09.24 16:48:40 | 45 | 920,40 |
12.09.24 16:48:30 | 45 | 920,40 |
12.09.24 16:48:30 | 25 | 920,40 |
12.09.24 16:48:30 | 20 | 920,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:30 | 11 | 920,40 |
12.09.24 16:48:30 | 20 | 920,40 |
12.09.24 16:48:23 | 20 | 920,80 |
12.09.24 16:48:23 | 1 | 920,80 |
12.09.24 16:48:21 | 20 | 921,00 |
12.09.24 16:48:21 | 19 | 921,00 |
12.09.24 16:45:56 | 1 | 921,00 |
12.09.24 16:45:56 | 53 | 921,00 |
12.09.24 16:45:56 | 11 | 921,00 |
12.09.24 16:44:42 | 24 | 921,00 |
12.09.24 16:44:42 | 41 | 921,20 |
12.09.24 16:44:42 | 1 | 921,20 |
12.09.24 16:44:42 | 16 | 921,20 |
12.09.24 16:44:42 | 69 | 921,20 |
12.09.24 16:44:42 | 27 | 921,20 |