Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 11 | 922,80 |
12.09.24 16:59:46 | 296 | 922,80 |
12.09.24 16:59:46 | 27 | 922,80 |
12.09.24 16:59:46 | 15 | 922,80 |
12.09.24 16:59:46 | 38 | 922,80 |
12.09.24 16:59:46 | 2 | 922,80 |
12.09.24 16:59:46 | 2,47 Tsd. | 922,80 |
12.09.24 16:59:46 | 3,05 Tsd. | 922,80 |
12.09.24 16:59:46 | 7 | 922,80 |
12.09.24 16:59:46 | 9 | 922,80 |
12.09.24 16:59:46 | 98 | 922,80 |
12.09.24 16:59:46 | 48 | 922,80 |
12.09.24 16:59:46 | 18 | 922,80 |
12.09.24 16:59:46 | 735 | 922,80 |
12.09.24 16:59:46 | 10 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 32 | 922,80 |
12.09.24 16:59:46 | 3,05 Tsd. | 922,80 |
12.09.24 16:59:46 | 400 | 922,80 |
12.09.24 16:59:46 | 17 | 922,80 |
12.09.24 16:59:46 | 110 | 922,80 |
12.09.24 16:59:46 | 1,17 Tsd. | 922,80 |
12.09.24 16:59:46 | 2,56 Tsd. | 922,80 |
12.09.24 16:59:46 | 15,69 Tsd. | 922,80 |
12.09.24 16:59:46 | 3 | 922,80 |
12.09.24 16:59:46 | 1,18 Tsd. | 922,80 |
12.09.24 16:59:46 | 138 | 922,80 |
12.09.24 16:59:46 | 194 | 922,80 |
12.09.24 16:59:46 | 52 | 922,80 |
12.09.24 16:59:46 | 4 | 922,80 |
12.09.24 16:59:46 | 171 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 271 | 922,80 |
12.09.24 16:59:46 | 52 | 922,80 |
12.09.24 16:59:46 | 230 | 922,80 |
12.09.24 16:59:46 | 8 | 922,80 |
12.09.24 16:59:46 | 15 | 922,80 |
12.09.24 16:59:46 | 60 | 922,80 |
12.09.24 16:59:46 | 81 | 922,80 |
12.09.24 16:59:46 | 5,13 Tsd. | 922,80 |
12.09.24 16:59:46 | 909 | 922,80 |
12.09.24 16:59:46 | 150 | 922,80 |
12.09.24 16:59:46 | 20 | 922,80 |
12.09.24 16:59:46 | 72 | 922,80 |
12.09.24 16:59:46 | 6 | 922,80 |
12.09.24 16:59:46 | 13 | 922,80 |
12.09.24 16:59:46 | 19 | 922,80 |