Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 148 | 922,80 |
12.09.24 16:59:46 | 423 | 922,80 |
12.09.24 16:59:46 | 6 | 922,80 |
12.09.24 16:59:46 | 6 | 922,80 |
12.09.24 16:59:46 | 487 | 922,80 |
12.09.24 16:59:46 | 5 | 922,80 |
12.09.24 16:59:46 | 448 | 922,80 |
12.09.24 16:59:46 | 337 | 922,80 |
12.09.24 16:59:46 | 40 | 922,80 |
12.09.24 16:59:46 | 400 | 922,80 |
12.09.24 16:59:46 | 436 | 922,80 |
12.09.24 16:59:46 | 7 | 922,80 |
12.09.24 16:59:46 | 120 | 922,80 |
12.09.24 16:59:46 | 363 | 922,80 |
12.09.24 16:59:46 | 1,40 Tsd. | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 358 | 922,80 |
12.09.24 16:59:46 | 826 | 922,80 |
12.09.24 16:59:46 | 170 | 922,80 |
12.09.24 16:59:46 | 469 | 922,80 |
12.09.24 16:59:46 | 328 | 922,80 |
12.09.24 16:59:46 | 273 | 922,80 |
12.09.24 16:59:46 | 603 | 922,80 |
12.09.24 16:59:46 | 1,81 Tsd. | 922,80 |
12.09.24 16:59:46 | 96 | 922,80 |
12.09.24 16:59:46 | 326 | 922,80 |
12.09.24 16:59:46 | 6 | 922,80 |
12.09.24 16:59:46 | 257 | 922,80 |
12.09.24 16:59:46 | 29 | 922,80 |
12.09.24 16:59:46 | 21 | 922,80 |
12.09.24 16:59:46 | 71 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:46 | 549 | 922,80 |
12.09.24 16:59:46 | 7 | 922,80 |
12.09.24 16:59:46 | 212 | 922,80 |
12.09.24 16:59:46 | 731 | 922,80 |
12.09.24 16:59:46 | 805 | 922,80 |
12.09.24 16:59:46 | 32 | 922,80 |
12.09.24 16:59:46 | 3,75 Tsd. | 922,80 |
12.09.24 16:59:46 | 2,60 Tsd. | 922,80 |
12.09.24 16:59:46 | 483 | 922,80 |
12.09.24 16:59:46 | 1,04 Tsd. | 922,80 |
12.09.24 16:59:46 | 494 | 922,80 |
12.09.24 16:59:46 | 464 | 922,80 |
12.09.24 16:59:46 | 8 | 922,80 |
12.09.24 16:59:46 | 528 | 922,80 |
12.09.24 16:59:46 | 18 | 922,80 |