Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:20 | 12 | 931,80 |
13.09.24 09:05:20 | 57 | 931,80 |
13.09.24 09:05:20 | 9 | 931,80 |
13.09.24 09:05:20 | 38 | 932,20 |
13.09.24 09:05:20 | 40 | 932,20 |
13.09.24 09:04:44 | 72 | 934,00 |
13.09.24 09:03:41 | 27 | 933,80 |
13.09.24 09:03:41 | 1 | 933,80 |
13.09.24 09:03:37 | 47 | 933,60 |
13.09.24 09:03:37 | 9 | 933,60 |
13.09.24 09:03:24 | 8 | 933,00 |
13.09.24 09:03:24 | 40 | 933,00 |
13.09.24 09:03:24 | 21 | 932,40 |
13.09.24 09:03:24 | 10 | 932,40 |
13.09.24 09:03:24 | 9 | 932,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:14 | 9 | 931,00 |
13.09.24 09:02:11 | 33 | 931,00 |
13.09.24 09:02:10 | 58 | 931,00 |
13.09.24 09:02:08 | 75 | 930,00 |
13.09.24 09:02:08 | 142 | 930,00 |
13.09.24 09:02:08 | 58 | 930,00 |
13.09.24 09:02:08 | 76 | 929,80 |
13.09.24 09:02:08 | 21 | 929,80 |
13.09.24 09:02:04 | 16 | 929,00 |
13.09.24 09:02:03 | 446 | 928,60 |
13.09.24 09:02:03 | 35 | 928,60 |
13.09.24 09:02:03 | 19 | 928,60 |
13.09.24 09:01:11 | 3 | 926,20 |
13.09.24 09:01:11 | 21 | 926,20 |
13.09.24 09:01:08 | 11 | 926,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:08 | 14 | 927,00 |
13.09.24 09:01:08 | 17 | 927,80 |
13.09.24 09:01:08 | 35 | 928,00 |
13.09.24 09:01:07 | 50 | 927,60 |
13.09.24 09:01:07 | 9 | 927,80 |
13.09.24 09:01:07 | 19 | 927,80 |
13.09.24 09:01:07 | 31 | 927,80 |
13.09.24 09:01:07 | 14 | 927,80 |
13.09.24 09:01:07 | 10 | 928,40 |
13.09.24 09:01:04 | 11 | 927,60 |
13.09.24 09:01:03 | 3 | 928,40 |
13.09.24 09:01:03 | 9 | 928,40 |
13.09.24 09:01:03 | 10 | 928,40 |
13.09.24 09:01:03 | 41 | 927,00 |
13.09.24 09:01:03 | 85 | 927,00 |