Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:46 | 15 | 934,80 |
13.09.24 09:37:46 | 11 | 934,80 |
13.09.24 09:37:46 | 45 | 934,80 |
13.09.24 09:37:44 | 34 | 934,80 |
13.09.24 09:37:05 | 1 | 934,40 |
13.09.24 09:37:05 | 14 | 934,40 |
13.09.24 09:35:56 | 10 | 934,00 |
13.09.24 09:35:02 | 66 | 933,40 |
13.09.24 09:35:02 | 16 | 933,40 |
13.09.24 09:35:02 | 14 | 933,40 |
13.09.24 09:34:49 | 140 | 933,60 |
13.09.24 09:34:00 | 1 | 933,80 |
13.09.24 09:34:00 | 14 | 933,80 |
13.09.24 09:33:45 | 14 | 933,60 |
13.09.24 09:32:29 | 7 | 934,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:29 | 14 | 934,00 |
13.09.24 09:32:14 | 66 | 934,40 |
13.09.24 09:32:14 | 22 | 934,40 |
13.09.24 09:32:14 | 2 | 934,60 |
13.09.24 09:30:08 | 14 | 934,00 |
13.09.24 09:29:52 | 4 | 934,20 |
13.09.24 09:29:52 | 10 | 934,20 |
13.09.24 09:29:48 | 40 | 933,40 |
13.09.24 09:29:47 | 8 | 933,60 |
13.09.24 09:29:47 | 3 | 933,60 |
13.09.24 09:28:24 | 16 | 934,20 |
13.09.24 09:28:04 | 8 | 934,60 |
13.09.24 09:28:04 | 25 | 934,60 |
13.09.24 09:27:34 | 5 | 934,00 |
13.09.24 09:27:34 | 28 | 934,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:19 | 45 | 933,60 |
13.09.24 09:27:19 | 10 | 933,60 |
13.09.24 09:27:19 | 9 | 933,60 |
13.09.24 09:27:19 | 66 | 933,60 |
13.09.24 09:27:19 | 45 | 933,60 |
13.09.24 09:27:05 | 45 | 933,20 |
13.09.24 09:27:05 | 20 | 933,20 |
13.09.24 09:27:05 | 26 | 933,00 |
13.09.24 09:27:05 | 379 | 933,00 |
13.09.24 09:27:05 | 41 | 933,00 |
13.09.24 09:27:05 | 34 | 933,00 |
13.09.24 09:27:05 | 16 | 933,00 |
13.09.24 09:27:04 | 26 | 932,20 |
13.09.24 09:27:04 | 2 | 932,20 |
13.09.24 09:27:04 | 9 | 932,00 |