Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:26:55 | 47 | 932,00 |
13.09.24 10:26:55 | 45 | 932,00 |
13.09.24 10:23:44 | 47 | 932,60 |
13.09.24 10:23:44 | 21 | 932,60 |
13.09.24 10:23:44 | 20 | 932,60 |
13.09.24 10:23:44 | 22 | 932,40 |
13.09.24 10:23:44 | 40 | 932,40 |
13.09.24 10:23:09 | 61 | 931,80 |
13.09.24 10:23:09 | 93 | 931,80 |
13.09.24 10:22:56 | 10 | 932,00 |
13.09.24 10:22:56 | 10 | 931,80 |
13.09.24 10:22:56 | 9 | 931,80 |
13.09.24 10:22:56 | 17 | 932,00 |
13.09.24 10:21:44 | 9 | 932,20 |
13.09.24 10:20:41 | 9 | 932,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:41 | 10 | 932,60 |
13.09.24 10:18:49 | 19 | 933,40 |
13.09.24 10:14:49 | 1 | 934,40 |
13.09.24 10:14:48 | 19 | 934,40 |
13.09.24 10:14:48 | 8 | 934,40 |
13.09.24 10:14:48 | 1 | 934,40 |
13.09.24 10:14:37 | 2 | 934,60 |
13.09.24 10:14:37 | 7 | 934,60 |
13.09.24 10:14:37 | 10 | 934,60 |
13.09.24 10:14:35 | 19 | 934,80 |
13.09.24 10:14:35 | 2 | 934,80 |
13.09.24 10:14:35 | 18 | 935,00 |
13.09.24 10:14:35 | 20 | 935,20 |
13.09.24 10:14:35 | 27 | 935,20 |
13.09.24 10:12:09 | 25 | 935,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:09 | 45 | 935,60 |
13.09.24 10:11:51 | 32 | 935,40 |
13.09.24 10:11:51 | 57 | 935,40 |
13.09.24 10:11:51 | 1 | 935,60 |
13.09.24 10:11:51 | 19 | 935,60 |
13.09.24 10:11:51 | 66 | 935,60 |
13.09.24 10:11:51 | 9 | 935,60 |
13.09.24 10:09:50 | 74 | 935,40 |
13.09.24 10:08:43 | 36 | 935,40 |
13.09.24 10:08:00 | 3 | 935,60 |
13.09.24 10:08:00 | 10 | 935,60 |
13.09.24 10:06:44 | 10 | 935,80 |
13.09.24 10:06:44 | 19 | 935,80 |
13.09.24 10:06:44 | 1 | 935,80 |
13.09.24 10:06:06 | 7 | 935,60 |