Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:54 | 1 | 936,20 |
13.09.24 10:49:50 | 22 | 936,00 |
13.09.24 10:49:43 | 9 | 936,00 |
13.09.24 10:49:43 | 7 | 936,00 |
13.09.24 10:49:43 | 6 | 936,00 |
13.09.24 10:49:43 | 8 | 936,00 |
13.09.24 10:49:43 | 14 | 936,00 |
13.09.24 10:49:43 | 4 | 936,00 |
13.09.24 10:49:43 | 14 | 936,00 |
13.09.24 10:49:43 | 8 | 936,00 |
13.09.24 10:49:42 | 22 | 936,00 |
13.09.24 10:49:41 | 22 | 936,00 |
13.09.24 10:49:39 | 22 | 936,00 |
13.09.24 10:49:38 | 22 | 936,00 |
13.09.24 10:49:36 | 22 | 936,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:36 | 22 | 936,00 |
13.09.24 10:49:35 | 22 | 936,00 |
13.09.24 10:49:34 | 22 | 936,00 |
13.09.24 10:49:33 | 22 | 936,00 |
13.09.24 10:49:32 | 22 | 936,00 |
13.09.24 10:49:31 | 90 | 935,80 |
13.09.24 10:49:31 | 9 | 935,80 |
13.09.24 10:49:31 | 47 | 936,00 |
13.09.24 10:49:31 | 17 | 936,00 |
13.09.24 10:49:31 | 21 | 936,00 |
13.09.24 10:49:31 | 2,00 Tsd. | 936,00 |
13.09.24 10:49:31 | 22 | 936,00 |
13.09.24 10:49:31 | 93 | 935,80 |
13.09.24 10:49:31 | 95 | 935,80 |
13.09.24 10:49:31 | 50 | 935,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:34 | 19 | 935,40 |
13.09.24 10:48:34 | 25 | 935,40 |
13.09.24 10:48:29 | 16 | 935,20 |
13.09.24 10:48:29 | 3 | 935,20 |
13.09.24 10:48:29 | 5 | 935,20 |
13.09.24 10:48:23 | 9 | 935,00 |
13.09.24 10:47:47 | 9 | 934,20 |
13.09.24 10:47:47 | 20 | 934,20 |
13.09.24 10:47:47 | 47 | 934,40 |
13.09.24 10:47:47 | 15 | 934,60 |
13.09.24 10:47:47 | 9 | 934,60 |
13.09.24 10:46:44 | 25 | 935,20 |
13.09.24 10:45:45 | 6 | 935,00 |
13.09.24 10:45:45 | 9 | 935,00 |
13.09.24 10:44:54 | 3 | 935,00 |