Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:57 | 89 | 936,80 |
13.09.24 10:58:57 | 49 | 936,80 |
13.09.24 10:58:57 | 75 | 936,80 |
13.09.24 10:58:44 | 39 | 936,80 |
13.09.24 10:58:44 | 10 | 936,80 |
13.09.24 10:58:44 | 10 | 936,80 |
13.09.24 10:58:44 | 66 | 936,80 |
13.09.24 10:58:44 | 8 | 936,60 |
13.09.24 10:58:44 | 21 | 936,60 |
13.09.24 10:58:43 | 15 | 936,60 |
13.09.24 10:58:43 | 89 | 936,60 |
13.09.24 10:58:43 | 12 | 936,60 |
13.09.24 10:58:43 | 47 | 937,00 |
13.09.24 10:58:43 | 22 | 937,00 |
13.09.24 10:58:43 | 47 | 937,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:43 | 50 | 937,20 |
13.09.24 10:58:43 | 5 | 937,40 |
13.09.24 10:58:43 | 13 | 937,40 |
13.09.24 10:58:43 | 9 | 937,40 |
13.09.24 10:57:18 | 93 | 937,40 |
13.09.24 10:57:18 | 30 | 937,40 |
13.09.24 10:57:14 | 36 | 937,80 |
13.09.24 10:56:40 | 25 | 937,00 |
13.09.24 10:56:40 | 51 | 937,00 |
13.09.24 10:56:40 | 75 | 937,00 |
13.09.24 10:56:39 | 36 | 937,00 |
13.09.24 10:56:38 | 21 | 937,00 |
13.09.24 10:56:37 | 15 | 937,00 |
13.09.24 10:56:37 | 12 | 937,00 |
13.09.24 10:56:35 | 14 | 936,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:35 | 66 | 936,80 |
13.09.24 10:56:34 | 12 | 936,80 |
13.09.24 10:56:34 | 90 | 936,80 |
13.09.24 10:56:33 | 78 | 936,40 |
13.09.24 10:56:33 | 22 | 936,40 |
13.09.24 10:56:33 | 22 | 936,40 |
13.09.24 10:56:33 | 22 | 936,40 |
13.09.24 10:56:33 | 22 | 936,40 |
13.09.24 10:56:33 | 22 | 936,40 |
13.09.24 10:56:32 | 22 | 936,40 |
13.09.24 10:56:32 | 22 | 936,40 |
13.09.24 10:56:32 | 22 | 936,40 |
13.09.24 10:56:32 | 22 | 936,40 |
13.09.24 10:56:32 | 22 | 936,40 |
13.09.24 10:56:32 | 19 | 936,40 |