Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:06 | 45 | 933,20 |
13.09.24 12:01:06 | 45 | 933,40 |
13.09.24 12:01:06 | 45 | 933,60 |
13.09.24 12:00:33 | 45 | 934,00 |
13.09.24 12:00:33 | 21 | 934,00 |
13.09.24 12:00:33 | 40 | 934,00 |
13.09.24 11:57:25 | 3 | 932,80 |
13.09.24 11:57:25 | 47 | 932,80 |
13.09.24 11:55:13 | 5 | 933,00 |
13.09.24 11:55:08 | 4 | 933,20 |
13.09.24 11:55:08 | 9 | 933,20 |
13.09.24 11:55:08 | 1 | 933,20 |
13.09.24 11:51:32 | 7 | 933,00 |
13.09.24 11:50:14 | 4 | 933,40 |
13.09.24 11:48:28 | 1 | 933,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:48:28 | 10 | 933,80 |
13.09.24 11:48:04 | 15 | 933,80 |
13.09.24 11:44:58 | 9 | 933,80 |
13.09.24 11:43:24 | 22 | 934,40 |
13.09.24 11:43:24 | 5 | 934,40 |
13.09.24 11:43:24 | 20 | 934,40 |
13.09.24 11:42:28 | 44 | 934,60 |
13.09.24 11:36:36 | 1 | 934,60 |
13.09.24 11:35:23 | 66 | 935,00 |
13.09.24 11:35:23 | 59 | 935,00 |
13.09.24 11:35:23 | 18 | 935,00 |
13.09.24 11:35:23 | 2 | 935,00 |
13.09.24 11:35:23 | 47 | 935,00 |
13.09.24 11:35:16 | 19 | 934,80 |
13.09.24 11:35:16 | 20 | 934,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:16 | 55 | 934,80 |
13.09.24 11:35:16 | 29 | 935,00 |
13.09.24 11:31:53 | 1 | 934,40 |
13.09.24 11:31:53 | 9 | 934,40 |
13.09.24 11:31:53 | 15 | 934,40 |
13.09.24 11:31:53 | 66 | 934,60 |
13.09.24 11:31:53 | 20 | 934,60 |
13.09.24 11:31:53 | 40 | 934,60 |
13.09.24 11:31:53 | 45 | 934,60 |
13.09.24 11:31:53 | 25 | 934,60 |
13.09.24 11:29:26 | 6 | 935,00 |
13.09.24 11:29:26 | 20 | 935,00 |
13.09.24 11:29:26 | 26 | 934,80 |
13.09.24 11:29:26 | 6 | 934,80 |
13.09.24 11:29:26 | 34 | 934,80 |