Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:26 | 18 | 934,80 |
13.09.24 11:29:26 | 34 | 934,80 |
13.09.24 11:25:58 | 18 | 934,80 |
13.09.24 11:25:54 | 3 | 935,20 |
13.09.24 11:25:54 | 35 | 935,20 |
13.09.24 11:25:54 | 21 | 935,20 |
13.09.24 11:25:54 | 29 | 935,00 |
13.09.24 11:24:29 | 32 | 934,80 |
13.09.24 11:24:29 | 10 | 934,60 |
13.09.24 11:24:29 | 154 | 934,60 |
13.09.24 11:24:29 | 75 | 934,60 |
13.09.24 11:24:29 | 1 | 934,60 |
13.09.24 11:24:29 | 3 | 934,60 |
13.09.24 11:24:29 | 16 | 934,60 |
13.09.24 11:24:29 | 8 | 934,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:29 | 33 | 934,60 |
13.09.24 11:20:59 | 47 | 934,80 |
13.09.24 11:20:59 | 19 | 934,80 |
13.09.24 11:20:59 | 10 | 934,80 |
13.09.24 11:20:59 | 9 | 934,80 |
13.09.24 11:19:16 | 10 | 935,00 |
13.09.24 11:19:16 | 19 | 935,20 |
13.09.24 11:17:35 | 20 | 935,20 |
13.09.24 11:17:30 | 20 | 935,40 |
13.09.24 11:16:55 | 15 | 935,00 |
13.09.24 11:16:15 | 14 | 935,40 |
13.09.24 11:16:04 | 28 | 936,00 |
13.09.24 11:16:04 | 14 | 936,00 |
13.09.24 11:16:04 | 22 | 936,00 |
13.09.24 11:16:04 | 18 | 936,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:03 | 66 | 936,20 |
13.09.24 11:16:03 | 1 | 936,20 |
13.09.24 11:16:00 | 6 | 936,20 |
13.09.24 11:16:00 | 8 | 936,20 |
13.09.24 11:16:00 | 10 | 936,20 |
13.09.24 11:16:00 | 22 | 936,20 |
13.09.24 11:15:41 | 9 | 936,40 |
13.09.24 11:11:34 | 1 | 936,60 |
13.09.24 11:09:49 | 37 | 936,40 |
13.09.24 11:09:45 | 47 | 936,20 |
13.09.24 11:09:45 | 26 | 936,20 |
13.09.24 11:09:45 | 37 | 936,40 |
13.09.24 11:09:45 | 66 | 936,80 |
13.09.24 11:09:45 | 47 | 936,80 |
13.09.24 11:09:45 | 45 | 936,80 |